RICE AI Historical Data

RICE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0793
+1.87%
$ 17.98 million $ 2.74 million
Oct 15, 8 PM $ 0.0778
-2.39%
$ 17.64 million $ 2.75 million
Oct 15, 7 PM $ 0.0799
-0.30%
$ 18.11 million $ 2.73 million
Oct 15, 6 PM $ 0.0801
+0.76%
$ 18.17 million $ 2.74 million
Oct 15, 5 PM $ 0.0795
-1.11%
$ 18.02 million $ 2.72 million
Oct 15, 4 PM $ 0.0808
+1.22%
$ 18.32 million $ 2.78 million
Oct 15, 3 PM $ 0.0798
-3.07%
$ 18.11 million $ 2.78 million
Oct 15, 2 PM $ 0.0824
-0.56%
$ 18.68 million $ 2.7 million
Oct 15, 1 PM $ 0.0828
-0.77%
$ 18.79 million $ 2.66 million
Oct 15, 12 PM $ 0.0837
+4.23%
$ 18.97 million $ 2.58 million
Oct 15, 11 AM $ 0.0803
+3.68%
$ 18.2 million $ 2.55 million
Oct 15, 10 AM $ 0.0773
+1.31%
$ 17.54 million $ 2.57 million
Oct 15, 9 AM $ 0.0763
-3.76%
$ 17.31 million $ 2.62 million
Oct 15, 8 AM $ 0.0793
+0.08%
$ 17.99 million $ 2.62 million
Oct 15, 7 AM $ 0.0792
-7.04%
$ 17.94 million $ 2.62 million
Oct 15, 6 AM $ 0.0852
+20.86%
$ 19.34 million $ 2.69 million
Oct 15, 5 AM $ 0.0705
-0.74%
$ 15.99 million $ 2.38 million
Oct 15, 4 AM $ 0.071
-3.23%
$ 16.11 million $ 2.37 million
Oct 15, 3 AM $ 0.0734
-6.54%
$ 16.64 million $ 2.38 million
Oct 15, 2 AM $ 0.0785
+0.25%
$ 17.81 million $ 2.34 million
Oct 15, 1 AM $ 0.0784
-3.33%
$ 17.77 million $ 2.29 million
Oct 15, 12 AM $ 0.0808
+2.44%
$ 18.33 million $ 2.47 million
Oct 14, 11 PM $ 0.0789
+7.42%
$ 17.89 million $ 2.42 million
Oct 14, 10 PM $ 0.0734
+1.23%
$ 16.64 million $ 2.4 million
Oct 14, 9 PM $ 0.0725
+4.48%
$ 16.45 million $ 2.39 million
Oct 14, 8 PM $ 0.0694
+4.10%
$ 15.74 million $ 2.39 million
Oct 14, 7 PM $ 0.0666
+2.24%
$ 15.11 million $ 2.43 million
Oct 14, 6 PM $ 0.0652
+2.69%
$ 14.78 million $ 2.43 million
Oct 14, 5 PM $ 0.0635
-0.89%
$ 14.39 million $ 2.43 million
Oct 14, 4 PM $ 0.064
+11.20%
$ 14.53 million $ 2.42 million
Oct 14, 3 PM $ 0.0576
+4.10%
$ 13.06 million $ 2.36 million
Oct 14, 2 PM $ 0.0553
+2.15%
$ 12.55 million $ 2.37 million
Oct 14, 1 PM $ 0.0542
-0.05%
$ 12.3 million $ 2.32 million
Oct 14, 12 PM $ 0.0543
+3.91%
$ 12.3 million $ 2.36 million
Oct 14, 11 AM $ 0.0522
-10.53%
$ 11.84 million $ 2.33 million
Oct 14, 10 AM $ 0.0584
+0.74%
$ 13.24 million $ 2.32 million
Oct 14, 9 AM $ 0.0581
+2.21%
$ 13.18 million $ 2.26 million
Oct 14, 8 AM $ 0.0568
+8.54%
$ 12.89 million $ 2.24 million
Oct 14, 7 AM $ 0.0524
-11.52%
$ 13.08 million $ 172,489
Oct 14, 6 AM $ 0.0592
-6.43%
$ 13.42 million $ 2.13 million
Oct 14, 5 AM $ 0.0632
-2.36%
$ 14.34 million $ 2.14 million
Oct 14, 4 AM $ 0.0648
-0.92%
$ 14.69 million $ 2.15 million
Oct 14, 3 AM $ 0.0654
+0.13%
$ 14.83 million $ 2.17 million
Oct 14, 2 AM $ 0.0653
-0.05%
$ 14.8 million $ 2.05 million
Oct 14, 1 AM $ 0.0653
-0.65%
$ 14.81 million $ 2.07 million
Oct 14, 12 AM $ 0.0657
-2.25%
$ 14.9 million $ 2.07 million
Oct 13, 11 PM $ 0.0672
+0.67%
$ 15.25 million $ 2.09 million
Oct 13, 10 PM $ 0.0668
+0.76%
$ 15.15 million $ 2.1 million
Oct 13, 9 PM $ 0.0663
+0.69%
$ 15.03 million $ 2.13 million
Oct 13, 8 PM $ 0.0658
+0.84%
$ 14.93 million $ 2.15 million