RICE AI Historical Data

RICE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0658
+0.84%
$ 14.93 million $ 2.15 million
Oct 13, 7 PM $ 0.0653
-1.08%
$ 14.8 million $ 2.11 million
Oct 13, 6 PM $ 0.0659
-0.64%
$ 14.95 million $ 2.27 million
Oct 13, 5 PM $ 0.0664
-0.24%
$ 15.05 million $ 2.29 million
Oct 13, 4 PM $ 0.0665
-0.77%
$ 15.08 million $ 2.3 million
Oct 13, 3 PM $ 0.067
+1.08%
$ 15.21 million $ 2.32 million
Oct 13, 2 PM $ 0.0663
+1.97%
$ 15.05 million $ 2.31 million
Oct 13, 1 PM $ 0.0651
-2.03%
$ 14.75 million $ 2.31 million
Oct 13, 12 PM $ 0.0664
+0.47%
$ 15.06 million $ 2.31 million
Oct 13, 11 AM $ 0.0661
-1.03%
$ 14.99 million $ 2.34 million
Oct 13, 10 AM $ 0.0668
+0.32%
$ 15.15 million $ 2.32 million
Oct 13, 9 AM $ 0.0666
+2.35%
$ 15.1 million $ 2.33 million
Oct 13, 8 AM $ 0.0651
-1.66%
$ 14.75 million $ 2.33 million
Oct 13, 7 AM $ 0.0662
+1.14%
$ 15 million $ 2.37 million
Oct 13, 6 AM $ 0.0654
-1.53%
$ 14.84 million $ 2.41 million
Oct 13, 5 AM $ 0.0664
-0.13%
$ 15.07 million $ 2.42 million
Oct 13, 4 AM $ 0.0665
-1.60%
$ 15.09 million $ 2.41 million
Oct 13, 3 AM $ 0.0676
+0.56%
$ 15.33 million $ 2.36 million
Oct 13, 2 AM $ 0.0672
+2.72%
$ 15.25 million $ 2.36 million
Oct 13, 1 AM $ 0.0655
-4.06%
$ 14.85 million $ 2.39 million
Oct 13, 12 AM $ 0.0683
-3.58%
$ 15.5 million $ 2.38 million
Oct 12, 11 PM $ 0.0709
+3.69%
$ 16.07 million $ 2.38 million
Oct 12, 10 PM $ 0.0683
+2.62%
$ 15.49 million $ 2.36 million
Oct 12, 9 PM $ 0.0666
-2.87%
$ 15.1 million $ 2.35 million
Oct 12, 8 PM $ 0.0685
+1.90%
$ 15.54 million $ 2.31 million
Oct 12, 7 PM $ 0.0672
-2.20%
$ 15.24 million $ 2.33 million
Oct 12, 6 PM $ 0.0687
-2.00%
$ 15.58 million $ 2.32 million
Oct 12, 5 PM $ 0.0701
-2.60%
$ 15.91 million $ 2.28 million
Oct 12, 4 PM $ 0.0721
+0.79%
$ 16.35 million $ 2.28 million
Oct 12, 3 PM $ 0.0715
+2.22%
$ 16.22 million $ 2.29 million
Oct 12, 2 PM $ 0.0699
+3.14%
$ 15.86 million $ 2.31 million
Oct 12, 1 PM $ 0.0678
-3.13%
$ 15.38 million $ 2.33 million
Oct 12, 12 PM $ 0.0701
-3.05%
$ 15.89 million $ 2.28 million
Oct 12, 11 AM $ 0.0723
+2.89%
$ 16.39 million $ 2.24 million
Oct 12, 10 AM $ 0.0702
-5.08%
$ 15.92 million $ 2.26 million
Oct 12, 9 AM $ 0.074
+0.86%
$ 16.78 million $ 2.26 million
Oct 12, 8 AM $ 0.0732
-1.62%
$ 16.61 million $ 2.26 million
Oct 12, 7 AM $ 0.0744
+1.99%
$ 16.83 million $ 2.3 million
Oct 12, 6 AM $ 0.0729
+0.92%
$ 16.54 million $ 2.25 million
Oct 12, 5 AM $ 0.0719
+4.84%
$ 16.3 million $ 2.27 million
Oct 12, 4 AM $ 0.0686
+1.71%
$ 15.55 million $ 2.25 million
Oct 12, 3 AM $ 0.0675
-0.29%
$ 15.31 million $ 2.25 million
Oct 12, 2 AM $ 0.0677
-1.57%
$ 15.35 million $ 2.21 million
Oct 12, 1 AM $ 0.0688
+1.46%
$ 15.6 million $ 2.21 million
Oct 12, 12 AM $ 0.0678
-2.07%
$ 15.37 million $ 2.26 million
Oct 11, 11 PM $ 0.0692
+1.06%
$ 15.7 million $ 2.24 million
Oct 11, 10 PM $ 0.0685
-2.33%
$ 15.53 million $ 2.27 million
Oct 11, 9 PM $ 0.0701
+0.14%
$ 15.9 million $ 2.28 million
Oct 11, 8 PM $ 0.07
-4.44%
$ 15.88 million $ 2.48 million
Oct 11, 7 PM $ 0.0733
-3.95%
$ 16.62 million $ 2.46 million