RICE AI Historical Data

RICE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0733
-3.95%
$ 16.62 million $ 2.46 million
Oct 11, 6 PM $ 0.0763
-1.17%
$ 17.31 million $ 2.47 million
Oct 11, 5 PM $ 0.0772
+3.51%
$ 17.51 million $ 2.49 million
Oct 11, 4 PM $ 0.0746
-2.79%
$ 16.92 million $ 2.47 million
Oct 11, 3 PM $ 0.0769
-0.33%
$ 17.44 million $ 2.51 million
Oct 11, 2 PM $ 0.0772
-2.23%
$ 17.5 million $ 2.54 million
Oct 11, 1 PM $ 0.0789
+8.18%
$ 17.9 million $ 2.57 million
Oct 11, 12 PM $ 0.073
-0.42%
$ 16.56 million $ 2.6 million
Oct 11, 11 AM $ 0.0734
+0.31%
$ 16.64 million $ 867,859
Oct 11, 10 AM $ 0.0732
-1.47%
$ 16.59 million $ 2.48 million
Oct 11, 9 AM $ 0.0743
+4.58%
$ 16.84 million $ 2.47 million
Oct 11, 8 AM $ 0.071
+2.21%
$ 16.1 million $ 2.48 million
Oct 11, 7 AM $ 0.0695
+2.01%
$ 15.76 million $ 2.5 million
Oct 11, 6 AM $ 0.0681
-0.79%
$ 15.44 million $ 2.64 million
Oct 11, 5 AM $ 0.0686
-1.10%
$ 15.56 million $ 2.63 million
Oct 11, 4 AM $ 0.0694
-0.87%
$ 15.74 million $ 2.63 million
Oct 11, 3 AM $ 0.07
-1.33%
$ 15.87 million $ 2.65 million
Oct 11, 2 AM $ 0.0709
+12.60%
$ 16.07 million $ 2.68 million
Oct 11, 1 AM $ 0.0629
-1.65%
$ 14.27 million $ 2.67 million
Oct 11, 12 AM $ 0.064
-2.36%
$ 14.5 million $ 2.65 million
Oct 10, 11 PM $ 0.0656
+10.38%
$ 14.87 million $ 2.69 million
Oct 10, 10 PM $ 0.0594
-5.93%
$ 13.47 million $ 2.67 million
Oct 10, 9 PM $ 0.0632
-8.00%
$ 14.33 million $ 2.63 million
Oct 10, 3 PM $ 0.749
-1.67%
$ 169.78 million $ 139,283
Oct 10, 2 PM $ 0.754
+0.90%
$ 170.88 million $ 139,073
Oct 10, 1 PM $ 0.757
-2.82%
$ 171.72 million $ 138,837
Oct 10, 12 PM $ 0.782
+0.38%
$ 177.28 million $ 137,222
Oct 10, 11 AM $ 0.784
-1.02%
$ 177.74 million $ 136,207
Oct 10, 10 AM $ 0.794
-4.66%
$ 179.95 million $ 133,768
Oct 10, 9 AM $ 0.82
-3.58%
$ 185.95 million $ 131,962
Oct 10, 8 AM $ 0.838
-2.75%
$ 188.83 million $ 130,333
Oct 10, 7 AM $ 0.878
+16.29%
$ 195.69 million $ 128,667
Oct 10, 6 AM $ 0.76
+0.34%
$ 171.12 million $ 124,174
Oct 10, 5 AM $ 0.761
+1.03%
$ 172.62 million $ 124,627
Oct 10, 4 AM $ 0.761
+2.04%
$ 170.53 million $ 124,417
Oct 10, 3 AM $ 0.75
-1.64%
$ 170.07 million $ 124,454
Oct 10, 2 AM $ 0.76
-0.36%
$ 172.28 million $ 124,658
Oct 10, 1 AM $ 0.766
+4.78%
$ 173.65 million $ 122,804
Oct 10, 12 AM $ 0.73
+5.58%
$ 165.56 million $ 122,155
Oct 9, 11 PM $ 0.688
+0.26%
$ 156.01 million $ 123,147
Oct 9, 10 PM $ 0.68
+0.00%
$ 154.29 million $ 123,393
Oct 9, 9 PM $ 0.68
-0.14%
$ 154.19 million $ 122,026
Oct 9, 8 PM $ 0.671
-2.04%
$ 152.14 million $ 124,479
Oct 9, 7 PM $ 0.679
-2.57%
$ 158.86 million $ 121,968
Oct 9, 6 PM $ 0.706
+1.10%
$ 160.17 million $ 119,176
Oct 9, 5 PM $ 0.694
-0.80%
$ 157.34 million $ 120,380
Oct 9, 4 PM $ 0.703
+0.08%
$ 159.42 million $ 118,687
Oct 9, 3 PM $ 0.697
-1.22%
$ 158.13 million $ 118,377
Oct 9, 1 PM $ 0.716
+1.40%
$ 162.36 million $ 131,104
Oct 9, 12 PM $ 0.7
+0.57%
$ 158.63 million $ 132,222