RICE AI Historical Data

RICE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.7
+0.57%
$ 158.63 million $ 132,222
Oct 9, 11 AM $ 0.701
+0.13%
$ 159.06 million $ 132,378
Oct 9, 10 AM $ 0.685
+0.65%
$ 155.14 million $ 131,330
Oct 9, 9 AM $ 0.69
-0.42%
$ 156.21 million $ 129,588
Oct 9, 8 AM $ 0.697
-0.77%
$ 157.73 million $ 130,160
Oct 9, 7 AM $ 0.691
+1.54%
$ 158.74 million $ 129,588
Oct 9, 6 AM $ 0.693
+1.32%
$ 156.87 million $ 127,242
Oct 9, 5 AM $ 0.702
-1.42%
$ 158.9 million $ 126,927
Oct 9, 3 AM $ 0.712
-1.26%
$ 161.18 million $ 126,473
Oct 9, 2 AM $ 0.73
+0.44%
$ 165.2 million $ 124,489
Oct 9, 1 AM $ 0.732
+2.01%
$ 165.79 million $ 124,412
Oct 9, 12 AM $ 0.717
+2.05%
$ 162.39 million $ 123,575
Oct 8, 11 PM $ 0.718
+3.58%
$ 162.55 million $ 122,099
Oct 8, 10 PM $ 0.693
-5.15%
$ 156.88 million $ 124,001
Oct 8, 9 PM $ 0.704
-4.11%
$ 159.36 million $ 126,449
Oct 8, 8 PM $ 0.74
+2.19%
$ 167.66 million $ 122,239
Oct 8, 7 PM $ 0.711
-0.49%
$ 160.94 million $ 124,266
Oct 8, 6 PM $ 0.718
-3.19%
$ 162.57 million $ 123,424
Oct 8, 5 PM $ 0.747
+0.07%
$ 169.16 million $ 120,180
Oct 8, 4 PM $ 0.75
+11.87%
$ 170.2 million $ 118,791
Oct 8, 3 PM $ 0.67
-0.87%
$ 151.79 million $ 113,339
Oct 8, 2 PM $ 0.668
+0.69%
$ 151.29 million $ 111,752
Oct 8, 1 PM $ 0.66
-1.91%
$ 149.45 million $ 110,872
Oct 8, 12 PM $ 0.685
+1.10%
$ 155.06 million $ 110,327
Oct 8, 11 AM $ 0.686
-0.38%
$ 155.42 million $ 109,149
Oct 8, 10 AM $ 0.687
-2.75%
$ 155.48 million $ 109,818
Oct 8, 9 AM $ 0.72
+1.60%
$ 163.06 million $ 107,332
Oct 8, 8 AM $ 0.742
+19.79%
$ 156.74 million $ 106,279
Oct 8, 7 AM $ 0.607
-1.03%
$ 136.85 million $ 106,603
Oct 8, 6 AM $ 0.595
-7.66%
$ 134.64 million $ 106,982
Oct 8, 5 AM $ 0.644
-0.36%
$ 145.82 million $ 101,991
Oct 8, 4 AM $ 0.643
-1.07%
$ 145.62 million $ 99,501
Oct 8, 3 AM $ 0.651
-1.13%
$ 147.32 million $ 96,624
Oct 8, 2 AM $ 0.652
-1.27%
$ 147.75 million $ 95,559
Oct 8, 1 AM $ 0.666
-2.00%
$ 148.02 million $ 93,331
Oct 8, 12 AM $ 0.678
+0.40%
$ 153.63 million $ 97,980
Oct 7, 11 PM $ 0.679
-0.40%
$ 153.74 million $ 94,565
Oct 7, 10 PM $ 0.682
-7.07%
$ 154.47 million $ 93,556
Oct 7, 9 PM $ 0.721
+8.36%
$ 163.19 million $ 91,389
Oct 7, 8 PM $ 0.662
-0.98%
$ 149.71 million $ 87,935
Oct 7, 7 PM $ 0.66
-2.50%
$ 149.48 million $ 84,031
Oct 7, 6 PM $ 0.673
+5.50%
$ 152.23 million $ 83,137
Oct 7, 5 PM $ 0.635
-1.96%
$ 142.95 million $ 80,006
Oct 7, 4 PM $ 0.645
+508.61%
$ 146.06 million $ 80,049
Oct 7, 3 PM $ 0.106
-3.19%
$ 24.01 million $ 3.16 million
Oct 7, 2 PM $ 0.109
-2.65%
$ 24.87 million $ 3.12 million
Oct 7, 1 PM $ 0.113
+0.08%
$ 25.45 million $ 3.14 million
Oct 7, 12 PM $ 0.112
+3.82%
$ 25.45 million $ 3.07 million
Oct 7, 11 AM $ 0.108
-3.99%
$ 24.54 million $ 3.02 million
Oct 7, 10 AM $ 0.113
-0.13%
$ 25.54 million $ 3.07 million