RICE AI Historical Data

RICE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.113
-1.31%
$ 25.58 million $ 3.06 million
Oct 7, 8 AM $ 0.114
+0.54%
$ 25.91 million $ 3.03 million
Oct 7, 7 AM $ 0.114
+6.27%
$ 25.77 million $ 3.02 million
Oct 7, 6 AM $ 0.107
-2.19%
$ 24.39 million $ 2.94 million
Oct 7, 5 AM $ 0.109
-0.67%
$ 24.77 million $ 2.98 million
Oct 7, 4 AM $ 0.11
-10.72%
$ 24.91 million $ 2.99 million
Oct 7, 3 AM $ 0.123
-0.51%
$ 27.9 million $ 3 million
Oct 7, 2 AM $ 0.124
-0.36%
$ 28.05 million $ 3.03 million
Oct 7, 1 AM $ 0.124
-1.02%
$ 28.15 million $ 3.07 million
Oct 7, 12 AM $ 0.126
-0.69%
$ 28.44 million $ 3.07 million
Oct 6, 11 PM $ 0.126
-1.62%
$ 28.64 million $ 3.07 million
Oct 6, 10 PM $ 0.129
-1.83%
$ 29.11 million $ 3.04 million
Oct 6, 9 PM $ 0.131
-0.17%
$ 29.65 million $ 3.16 million
Oct 6, 8 PM $ 0.131
-0.69%
$ 29.7 million $ 3.16 million
Oct 6, 7 PM $ 0.132
+2.93%
$ 29.92 million $ 3.1 million
Oct 6, 6 PM $ 0.128
-0.21%
$ 29.07 million $ 3.07 million
Oct 6, 5 PM $ 0.129
-0.32%
$ 29.13 million $ 3.03 million
Oct 6, 4 PM $ 0.129
-3.89%
$ 29.23 million $ 3.06 million
Oct 6, 3 PM $ 0.134
-10.75%
$ 30.39 million $ 3.07 million
Oct 6, 2 PM $ 0.15
+6.23%
$ 34.07 million $ 3.13 million
Oct 6, 1 PM $ 0.142
+1.43%
$ 32.07 million $ 3.02 million
Oct 6, 12 PM $ 0.14
-0.18%
$ 31.62 million $ 3.11 million
Oct 6, 11 AM $ 0.14
+0.28%
$ 31.68 million $ 4.37 million
Oct 6, 10 AM $ 0.14
-1.45%
$ 31.6 million $ 4.35 million
Oct 6, 9 AM $ 0.141
+2.01%
$ 31.96 million $ 4.42 million
Oct 6, 8 AM $ 0.139
+1.58%
$ 31.37 million $ 4.42 million
Oct 6, 7 AM $ 0.136
+1.86%
$ 30.79 million $ 4.48 million
Oct 6, 6 AM $ 0.134
+0.46%
$ 30.31 million $ 4.48 million
Oct 6, 5 AM $ 0.133
+4.87%
$ 30.25 million $ 4.64 million
Oct 6, 4 AM $ 0.127
-4.42%
$ 28.73 million $ 4.75 million
Oct 6, 3 AM $ 0.133
-1.15%
$ 30.11 million $ 4.74 million
Oct 6, 2 AM $ 0.134
-0.21%
$ 30.45 million $ 4.75 million
Oct 6, 1 AM $ 0.135
+0.27%
$ 30.51 million $ 4.77 million
Oct 6, 12 AM $ 0.134
+2.18%
$ 30.39 million $ 4.81 million
Oct 5, 11 PM $ 0.131
-2.97%
$ 29.74 million $ 4.76 million
Oct 5, 10 PM $ 0.135
+3.41%
$ 30.69 million $ 4.8 million
Oct 5, 9 PM $ 0.131
-2.97%
$ 29.66 million $ 4.67 million
Oct 5, 8 PM $ 0.135
-2.36%
$ 30.6 million $ 4.64 million
Oct 5, 7 PM $ 0.138
-1.97%
$ 31.33 million $ 4.73 million
Oct 5, 6 PM $ 0.141
-1.21%
$ 31.95 million $ 4.75 million
Oct 5, 5 PM $ 0.143
+1.30%
$ 32.34 million $ 4.8 million
Oct 5, 4 PM $ 0.141
-0.39%
$ 31.9 million $ 4.71 million
Oct 5, 3 PM $ 0.142
-2.30%
$ 32.03 million $ 4.73 million
Oct 5, 2 PM $ 0.145
+1.18%
$ 32.82 million $ 4.69 million
Oct 5, 1 PM $ 0.143
+2.32%
$ 32.42 million $ 4.61 million
Oct 5, 12 PM $ 0.14
-3.25%
$ 31.72 million $ 4.32 million
Oct 5, 11 AM $ 0.145
-1.78%
$ 32.8 million $ 4.48 million
Oct 5, 10 AM $ 0.147
+1.19%
$ 33.23 million $ 4.4 million
Oct 5, 9 AM $ 0.149
+2.24%
$ 33.75 million $ 4.34 million
Oct 5, 8 AM $ 0.147
+0.35%
$ 33.24 million $ 4.3 million