RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.24%
$ 2.04 million $ 509
Yesterday $ 0.0059
-8.86%
$ 2.01 million $ 480
Jun 23, 2026 $ 0.00643
-4.91%
$ 2.18 million $ 433
Jun 22, 2026 $ 0.00669
-8.56%
$ 2.28 million $ 573
Jun 21, 2026 $ 0.00735
-4.23%
$ 2.5 million $ 135
Jun 20, 2026 $ 0.00742
+6.45%
$ 2.52 million $ 740
Jun 19, 2026 $ 0.00697
-3.40%
$ 2.37 million $ 554
Jun 18, 2026 $ 0.00721
-65.93%
$ 2.45 million $ 1,134
Jun 17, 2026 $ 0.0226
-43.48%
$ 7.7 million $ 407
Jun 16, 2026 $ 0.0405
-55.00%
$ 13.76 million $ 2,509
Jun 15, 2026 $ 0.0851
+370.01%
$ 28.93 million $ 1,076
Jun 14, 2026 $ 0.0171
+82.95%
$ 5.81 million $ 185
Jun 13, 2026 $ 0.00934
+1.96%
$ 3.18 million $ 243
Jun 12, 2026 $ 0.00925
+7.49%
$ 3.15 million $ 569
Jun 11, 2026 $ 0.00859
+0.81%
$ 2.92 million $ 1,199
Jun 10, 2026 $ 0.00839
+3.71%
$ 2.85 million $ 732
Jun 9, 2026 $ 0.00809
-6.80%
$ 2.75 million $ 964
Jun 8, 2026 $ 0.00877
+0.37%
$ 2.98 million $ 1,309
Jun 7, 2026 $ 0.00891
+36.67%
$ 3.03 million $ 3,030
Jun 6, 2026 $ 0.00651
-3.95%
$ 2.21 million $ 545
Jun 5, 2026 $ 0.00678
-1.46%
$ 2.3 million $ 3,165
Jun 4, 2026 $ 0.00687
-23.41%
$ 2.34 million $ 2,250
Jun 3, 2026 $ 0.00898
-7.45%
$ 3.05 million $ 484
Jun 2, 2026 $ 0.0097
-8.75%
$ 3.3 million $ 483
Jun 1, 2026 $ 0.0107
-10.69%
$ 3.64 million $ 1,010
May 31, 2026 $ 0.0124
+13.34%
$ 4.21 million $ 1,106
May 30, 2026 $ 0.011
+21.87%
$ 3.73 million $ 1,379
May 29, 2026 $ 0.00902
-2.06%
$ 3.07 million $ 1,443
May 28, 2026 $ 0.00922
+16.66%
$ 3.13 million $ 1,666
May 27, 2026 $ 0.0079
-16.46%
$ 2.69 million $ 2,129
May 26, 2026 $ 0.00944
+29.19%
$ 3.21 million $ 7,957
May 25, 2026 $ 0.00708
+2.34%
$ 2.41 million $ 1,829
May 24, 2026 $ 0.00694
+0.41%
$ 2.36 million $ 435
May 23, 2026 $ 0.00691
-4.38%
$ 2.35 million $ 831
May 22, 2026 $ 0.00722
+12.80%
$ 2.45 million $ 924
May 21, 2026 $ 0.0064
+1.35%
$ 2.18 million $ 566
May 20, 2026 $ 0.00634
+3.71%
$ 2.16 million $ 217
May 19, 2026 $ 0.00592
-7.84%
$ 2.01 million $ 384
May 18, 2026 $ 0.00643
+3.76%
$ 2.19 million $ 456
May 17, 2026 $ 0.00621
+4.34%
$ 2.11 million $ 343
May 16, 2026 $ 0.00595
-16.50%
$ 2.02 million $ 412
May 15, 2026 $ 0.00712
-4.57%
$ 2.42 million $ 1,529
May 14, 2026 $ 0.00679
+0.62%
$ 2.31 million $ 996
May 13, 2026 $ 0.00671
-2.45%
$ 2.28 million $ 438
May 12, 2026 $ 0.00696
+7.25%
$ 2.36 million $ 1,927
May 11, 2026 $ 0.00586
+7.76%
$ 1.99 million $ 132
May 10, 2026 $ 0.00591
-10.29%
$ 2.01 million $ 906
May 9, 2026 $ 0.00672
-4.00%
$ 2.28 million $ 950
May 8, 2026 $ 0.007
+15.94%
$ 2.38 million $ 1,991
May 7, 2026 $ 0.00603
-8.74%
$ 2.05 million $ 784
Download