RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00498
-0.98%
$ 1.69 million $ 12,615
Today, at 9 PM $ 0.00499
-1.97%
$ 1.69 million $ 12,068
Today, at 8 PM $ 0.00515
-2.82%
$ 1.75 million $ 11,993
Today, at 7 PM $ 0.0053
-1.42%
$ 1.8 million $ 12,290
Today, at 6 PM $ 0.00535
+3.30%
$ 1.82 million $ 13,072
Today, at 5 PM $ 0.0051
+1.52%
$ 1.73 million $ 13,127
Today, at 4 PM $ 0.00504
-0.91%
$ 1.71 million $ 13,102
Today, at 3 PM $ 0.00511
+1.64%
$ 1.74 million $ 13,100
Today, at 2 PM $ 0.00503
+0.54%
$ 1.71 million $ 14,898
Today, at 1 PM $ 0.005
+0.12%
$ 1.7 million $ 14,894
Today, at 12 PM $ 0.00499
-2.21%
$ 1.7 million $ 15,037
Today, at 11 AM $ 0.00509
+1.59%
$ 1.73 million $ 14,781
Today, at 10 AM $ 0.00499
-0.74%
$ 1.7 million $ 16,619
Today, at 9 AM $ 0.00502
-2.28%
$ 1.7 million $ 16,692
Today, at 8 AM $ 0.00516
+4.95%
$ 1.75 million $ 16,472
Today, at 7 AM $ 0.00491
+1.91%
$ 1.67 million $ 15,918
Today, at 6 AM $ 0.00481
-0.60%
$ 1.63 million $ 17,223
Today, at 5 AM $ 0.00484
+0.33%
$ 1.64 million $ 17,754
Today, at 4 AM $ 0.00478
-1.80%
$ 1.62 million $ 17,763
Today, at 3 AM $ 0.00486
+0.00%
$ 1.65 million $ 17,937
Today, at 2 AM $ 0.00485
-0.34%
$ 1.65 million $ 18,259
Today, at 1 AM $ 0.00485
-1.07%
$ 1.65 million $ 18,514
Yesterday, at 12 AM $ 0.00492
+0.15%
$ 1.67 million $ 18,010
Yesterday, at 11 PM $ 0.00491
+2.12%
$ 1.67 million $ 18,020
Yesterday, at 10 PM $ 0.0048
+0.58%
$ 1.63 million $ 19,908
Yesterday, at 9 PM $ 0.00476
-3.31%
$ 1.62 million $ 19,943
Yesterday, at 8 PM $ 0.00492
-1.66%
$ 1.67 million $ 20,047
Yesterday, at 7 PM $ 0.00501
+2.60%
$ 1.7 million $ 19,995
Yesterday, at 6 PM $ 0.00488
+4.93%
$ 1.66 million $ 19,154
Yesterday, at 5 PM $ 0.00464
-0.83%
$ 1.58 million $ 18,076
Yesterday, at 4 PM $ 0.00467
-1.11%
$ 1.59 million $ 18,144
Yesterday, at 3 PM $ 0.00474
+3.47%
$ 1.61 million $ 18,064
Yesterday, at 2 PM $ 0.00458
-0.11%
$ 1.56 million $ 17,388
Yesterday, at 1 PM $ 0.00462
-2.91%
$ 1.57 million $ 17,353
Yesterday, at 12 PM $ 0.00475
+0.79%
$ 1.62 million $ 17,649
Yesterday, at 11 AM $ 0.0047
-6.64%
$ 1.6 million $ 18,342
Yesterday, at 10 AM $ 0.00503
+6.89%
$ 1.71 million $ 18,407
Yesterday, at 9 AM $ 0.0047
+0.23%
$ 1.6 million $ 16,767
Yesterday, at 8 AM $ 0.00471
+0.85%
$ 1.6 million $ 17,513
Yesterday, at 7 AM $ 0.00471
-1.95%
$ 1.6 million $ 17,473
Yesterday, at 6 AM $ 0.0048
+0.57%
$ 1.63 million $ 16,213
Yesterday, at 5 AM $ 0.00475
-0.79%
$ 1.61 million $ 16,550
Yesterday, at 4 AM $ 0.0048
+2.82%
$ 1.63 million $ 16,016
Yesterday, at 3 AM $ 0.00467
+2.30%
$ 1.59 million $ 16,002
Yesterday, at 2 AM $ 0.00455
+0.15%
$ 1.55 million $ 15,930
Yesterday, at 1 AM $ 0.00455
-2.83%
$ 1.54 million $ 16,340
Apr 23, 12 AM $ 0.00467
+0.33%
$ 1.59 million $ 16,418
Apr 22, 11 PM $ 0.00463
-1.34%
$ 1.57 million $ 16,404
Apr 22, 10 PM $ 0.00469
+3.03%
$ 1.59 million $ 16,267
Apr 22, 9 PM $ 0.00455
+3.15%
$ 1.55 million $ 14,948
Download