RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00384
+0.00%
$ 1.3 million $ 761
Today, at 12 AM $ 0.00384
+0.00%
$ 1.3 million $ 761
Yesterday, at 11 PM $ 0.00385
+0.13%
$ 1.31 million $ 755
Yesterday, at 10 PM $ 0.00381
+0.00%
$ 1.29 million $ 1,090
Yesterday, at 9 PM $ 0.00377
+0.00%
$ 1.28 million $ 1,087
Yesterday, at 8 PM $ 0.00382
+0.07%
$ 1.3 million $ 1,100
Yesterday, at 7 PM $ 0.00384
-0.89%
$ 1.3 million $ 1,075
Yesterday, at 5 PM $ 0.00396
-1.35%
$ 1.34 million $ 1,040
Yesterday, at 4 PM $ 0.00403
+0.03%
$ 1.37 million $ 1,023
Yesterday, at 3 PM $ 0.004
+0.00%
$ 1.36 million $ 1,044
Yesterday, at 2 PM $ 0.00405
+0.88%
$ 1.37 million $ 1,043
Yesterday, at 1 PM $ 0.00402
-2.77%
$ 1.36 million $ 1,053
Yesterday, at 12 PM $ 0.00415
-0.01%
$ 1.41 million $ 999
Yesterday, at 11 AM $ 0.00416
-0.04%
$ 1.41 million $ 997
Yesterday, at 9 AM $ 0.00415
+1.13%
$ 1.41 million $ 994
Yesterday, at 8 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,206
Yesterday, at 7 AM $ 0.00407
+0.02%
$ 1.38 million $ 1,307
Yesterday, at 6 AM $ 0.00407
+6.01%
$ 1.38 million $ 1,379
Yesterday, at 5 AM $ 0.00384
-2.30%
$ 1.3 million $ 1,252
Yesterday, at 4 AM $ 0.00396
-1.37%
$ 1.34 million $ 376
Yesterday, at 3 AM $ 0.00397
-0.06%
$ 1.35 million $ 1,200
Yesterday, at 2 AM $ 0.00398
-1.92%
$ 1.35 million $ 1,193
Yesterday, at 1 AM $ 0.00403
+0.01%
$ 1.37 million $ 1,199
Yesterday, at 12 AM $ 0.00402
-0.36%
$ 1.37 million $ 1,200
Aug 9, 11 PM $ 0.00403
+1.17%
$ 1.37 million $ 1,198
Aug 9, 10 PM $ 0.00399
-0.43%
$ 1.35 million $ 888
Aug 9, 9 PM $ 0.00401
-0.66%
$ 1.36 million $ 882
Aug 9, 8 PM $ 0.004
-0.36%
$ 1.36 million $ 844
Aug 9, 7 PM $ 0.00402
+0.16%
$ 1.36 million $ 880
Aug 9, 6 PM $ 0.00401
+0.04%
$ 1.36 million $ 909
Aug 9, 5 PM $ 0.00403
-0.76%
$ 1.37 million $ 938
Aug 9, 4 PM $ 0.00396
+0.75%
$ 1.34 million $ 913
Aug 9, 3 PM $ 0.00396
+0.00%
$ 1.34 million $ 970
Aug 9, 2 PM $ 0.00395
+2.39%
$ 1.34 million $ 982
Aug 9, 12 PM $ 0.00387
-0.27%
$ 1.31 million $ 1,590
Aug 9, 11 AM $ 0.00388
+1.02%
$ 1.32 million $ 1,599
Aug 9, 9 AM $ 0.00387
-0.43%
$ 1.31 million $ 1,750
Aug 9, 8 AM $ 0.00389
-0.28%
$ 1.32 million $ 1,846
Aug 9, 7 AM $ 0.00389
+1.54%
$ 1.32 million $ 1,837
Aug 9, 6 AM $ 0.00384
-1.33%
$ 1.3 million $ 1,386
Aug 9, 5 AM $ 0.00389
-1.64%
$ 1.32 million $ 1,556
Aug 9, 4 AM $ 0.00383
+0.21%
$ 1.3 million $ 1,435
Aug 9, 3 AM $ 0.00383
+0.00%
$ 1.3 million $ 1,430
Aug 9, 2 AM $ 0.00386
+0.63%
$ 1.31 million $ 1,434
Aug 9, 1 AM $ 0.00384
+0.97%
$ 1.3 million $ 1,401
Aug 9, 12 AM $ 0.00386
+1.04%
$ 1.31 million $ 1,494
Aug 8, 11 PM $ 0.00388
+0.06%
$ 1.32 million $ 1,491
Aug 8, 10 PM $ 0.00386
-0.63%
$ 1.31 million $ 1,483
Aug 8, 9 PM $ 0.00389
+0.46%
$ 1.32 million $ 1,903
Aug 8, 8 PM $ 0.00387
+0.99%
$ 1.31 million $ 1,932
Download