RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00498
-0.98%
$ 1.69 million $ 12,615
10:16 PM $ 0.00502
+0.00%
$ 1.69 million $ 12,371
10:11 PM $ 0.00499
+0.00%
$ 1.69 million $ 12,372
10:06 PM $ 0.00501
+0.00%
$ 1.7 million $ 12,371
10:05 PM $ 0.00501
+0.00%
$ 1.7 million $ 12,351
10:04 PM $ 0.00497
+0.00%
$ 1.69 million $ 12,351
10:03 PM $ 0.00497
+0.00%
$ 1.69 million $ 12,345
10:01 PM $ 0.00498
-0.22%
$ 1.69 million $ 12,067
9:58 PM $ 0.00499
+0.00%
$ 1.69 million $ 12,068
9:57 PM $ 0.00497
-0.57%
$ 1.69 million $ 12,068
9:56 PM $ 0.00502
+0.00%
$ 1.69 million $ 11,666
9:51 PM $ 0.00499
+0.00%
$ 1.69 million $ 11,673
9:50 PM $ 0.00499
+0.00%
$ 1.69 million $ 11,673
9:48 PM $ 0.00499
+0.00%
$ 1.69 million $ 11,672
9:46 PM $ 0.00502
+0.00%
$ 1.69 million $ 11,659
9:43 PM $ 0.00502
-0.72%
$ 1.71 million $ 11,711
9:41 PM $ 0.0051
+0.00%
$ 1.71 million $ 11,715
9:40 PM $ 0.0051
+0.00%
$ 1.71 million $ 11,717
9:38 PM $ 0.0051
+0.00%
$ 1.73 million $ 12,012
9:36 PM $ 0.00511
+0.00%
$ 1.73 million $ 12,004
9:32 PM $ 0.00511
+0.00%
$ 1.74 million $ 11,999
9:31 PM $ 0.00513
-0.34%
$ 1.74 million $ 11,999
9:26 PM $ 0.00514
+0.00%
$ 1.75 million $ 11,997
9:21 PM $ 0.00512
+0.00%
$ 1.74 million $ 11,993
9:16 PM $ 0.00513
+0.00%
$ 1.74 million $ 11,983
9:11 PM $ 0.00515
+0.00%
$ 1.75 million $ 11,989
9:06 PM $ 0.00512
+0.00%
$ 1.74 million $ 11,989
9:01 PM $ 0.00509
+0.00%
$ 1.73 million $ 11,985
8:56 PM $ 0.00515
+0.00%
$ 1.75 million $ 11,993
8:51 PM $ 0.00513
+0.00%
$ 1.74 million $ 11,996
8:46 PM $ 0.00514
+0.00%
$ 1.75 million $ 11,987
8:45 PM $ 0.00514
-0.22%
$ 1.75 million $ 11,987
8:41 PM $ 0.00506
+0.00%
$ 1.72 million $ 12,082
8:36 PM $ 0.00516
+0.00%
$ 1.75 million $ 12,090
8:35 PM $ 0.00516
+0.00%
$ 1.75 million $ 12,090
8:32 PM $ 0.00516
-0.16%
$ 1.75 million $ 12,094
8:31 PM $ 0.00517
-2.46%
$ 1.75 million $ 12,158
8:30 PM $ 0.00531
-0.06%
$ 1.75 million $ 12,162
8:29 PM $ 0.00531
-0.13%
$ 1.81 million $ 12,162
8:28 PM $ 0.00532
+0.00%
$ 1.81 million $ 12,189
8:26 PM $ 0.0053
+0.00%
$ 1.81 million $ 12,204
8:21 PM $ 0.00529
+0.00%
$ 1.8 million $ 12,203
8:16 PM $ 0.0053
+0.00%
$ 1.8 million $ 12,199
8:11 PM $ 0.00527
+0.00%
$ 1.79 million $ 12,191
8:10 PM $ 0.00527
+0.00%
$ 1.79 million $ 12,186
8:06 PM $ 0.00532
+0.00%
$ 1.81 million $ 12,174
8:02 PM $ 0.00532
+0.00%
$ 1.81 million $ 12,287
8:01 PM $ 0.0053
+0.00%
$ 1.81 million $ 12,287
7:59 PM $ 0.0053
+0.00%
$ 1.8 million $ 12,290
7:58 PM $ 0.0053
+0.00%
$ 1.8 million $ 12,296
Download