RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00384
+0.00%
$ 1.3 million $ 761
11:55 PM $ 0.00385
+0.13%
$ 1.29 million $ 755
10:43 PM $ 0.00381
+0.00%
$ 1.29 million $ 1,090
9:51 PM $ 0.00377
+0.00%
$ 1.28 million $ 1,087
8:43 PM $ 0.00382
+0.00%
$ 1.3 million $ 1,100
8:24 PM $ 0.00382
+0.00%
$ 1.3 million $ 1,101
8:22 PM $ 0.00382
+0.26%
$ 1.3 million $ 1,101
7:21 PM $ 0.00384
+0.00%
$ 1.3 million $ 1,075
7:20 PM $ 0.00384
-1.11%
$ 1.3 million $ 1,075
7:15 PM $ 0.0039
+0.56%
$ 1.34 million $ 1,041
5:38 PM $ 0.00396
+0.26%
$ 1.34 million $ 1,040
5:22 PM $ 0.00391
+0.00%
$ 1.33 million $ 956
5:21 PM $ 0.00391
+0.14%
$ 1.33 million $ 956
5:02 PM $ 0.00401
+0.00%
$ 1.36 million $ 1,018
4:44 PM $ 0.00403
+0.00%
$ 1.37 million $ 1,023
4:41 PM $ 0.00398
+0.00%
$ 1.37 million $ 1,021
4:40 PM $ 0.00403
+0.00%
$ 1.37 million $ 1,019
3:11 PM $ 0.004
+0.00%
$ 1.36 million $ 1,044
2:59 PM $ 0.00405
+0.00%
$ 1.37 million $ 1,043
2:12 PM $ 0.00401
+0.02%
$ 1.36 million $ 1,056
1:27 PM $ 0.00402
+0.28%
$ 1.36 million $ 1,053
1:25 PM $ 0.004
+0.00%
$ 1.36 million $ 1,042
1:10 PM $ 0.00399
+0.00%
$ 1.36 million $ 1,043
1:03 PM $ 0.00399
+0.00%
$ 1.36 million $ 1,043
1:02 PM $ 0.00399
-1.08%
$ 1.36 million $ 1,036
1:01 PM $ 0.00403
-2.52%
$ 1.36 million $ 978
12:47 PM $ 0.00415
+0.00%
$ 1.41 million $ 999
12:41 PM $ 0.00415
+0.00%
$ 1.41 million $ 997
12:15 PM $ 0.00415
+0.00%
$ 1.41 million $ 994
11:50 AM $ 0.00416
+0.00%
$ 1.41 million $ 997
11:20 AM $ 0.00416
+0.00%
$ 1.41 million $ 995
9:52 AM $ 0.00415
+0.00%
$ 1.41 million $ 994
9:51 AM $ 0.00416
+0.05%
$ 1.41 million $ 991
9:44 AM $ 0.00415
-0.21%
$ 1.41 million $ 981
9:38 AM $ 0.00418
+0.00%
$ 1.42 million $ 975
9:35 AM $ 0.00418
+0.00%
$ 1.42 million $ 973
9:32 AM $ 0.0042
+0.00%
$ 1.43 million $ 963
9:22 AM $ 0.00421
+0.42%
$ 1.43 million $ 956
9:20 AM $ 0.00418
+1.03%
$ 1.43 million $ 921
9:18 AM $ 0.00414
+0.00%
$ 1.41 million $ 878
9:17 AM $ 0.00415
+0.64%
$ 1.41 million $ 871
9:13 AM $ 0.00406
+0.00%
$ 1.38 million $ 1,208
9:12 AM $ 0.0041
+0.00%
$ 1.38 million $ 1,201
8:08 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,206
7:56 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,307
7:50 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,308
7:41 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,338
7:30 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,338
7:26 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,346
6:58 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,379
Download