flip this into a house Historical Data

PAPERCLIP
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅538
-2.61%
$ -- $ 27
Feb 15, 2026 $ 0.0₅552
-4.07%
$ 5,514 $ 54
Feb 14, 2026 $ 0.0₅578
+7.80%
$ 5,776 $ 37
Feb 13, 2026 $ 0.0₅537
-0.52%
$ 5,361 $ 0
Jan 30, 2026 $ 0.0₅791
-1.12%
$ -- $ 22
Jan 29, 2026 $ 0.0₅797
+0.59%
$ 7,956 $ 69
Jan 8, 2026 $ 0.0₅922
-1.49%
$ -- $ 2
Jan 7, 2026 $ 0.0₅937
-2.88%
$ 9,352 $ 2
Dec 9, 2025 $ 0.0₅935
-0.55%
$ -- $ 4
Dec 8, 2025 $ 0.0₅938
+0.89%
$ 9,365 $ 4
Dec 7, 2025 $ 0.0₅927
-0.89%
$ 9,256 $ 142
Nov 29, 2025 $ 0.0₅945
-1.13%
$ 9,441 $ 9
Nov 28, 2025 $ 0.0₅956
-2.70%
$ 9,564 $ 19
Nov 27, 2025 $ 0.00001
-0.34%
$ 9,989 $ 3
Nov 26, 2025 $ 0.0000101
+3.13%
$ 10,005 $ 38
Nov 25, 2025 $ 0.0₅97
-2.39%
$ 9,767 $ 31
Nov 24, 2025 $ 0.0₅994
+6.30%
$ 9,930 $ 5
Nov 16, 2025 $ 0.0₅96
-2.85%
$ 9,588 $ 0
Nov 15, 2025 $ 0.0₅983
-3.49%
$ 9,864 $ 0
Nov 7, 2025 $ 0.0000111
+3.56%
$ 11,082 $ 9
Nov 6, 2025 $ 0.0000107
-0.40%
$ 10,644 $ 45
Oct 23, 2025 $ 0.0000133
-0.71%
$ -- $ 0
Oct 16, 2025 $ 0.0000138
-0.13%
$ -- $ 2
Oct 15, 2025 $ 0.0000137
-5.07%
$ 13,700 $ 2
Oct 14, 2025 $ 0.0000143
-4.76%
$ 14,427 $ 66
Oct 13, 2025 $ 0.0000143
+2.39%
$ 14,290 $ 2
Oct 12, 2025 $ 0.000014
+1.67%
$ 13,942 $ 9
Sep 28, 2025 $ 0.0000143
-1.15%
$ -- $ 1
Sep 27, 2025 $ 0.0000145
-0.75%
$ 14,466 $ 1
Sep 26, 2025 $ 0.0000145
+5.73%
$ 14,475 $ 1
Sep 25, 2025 $ 0.000014
-8.33%
$ 13,844 $ 107
Sep 24, 2025 $ 0.0000154
-1.01%
$ 15,379 $ 4
Sep 17, 2025 $ 0.0000183
-0.47%
$ -- $ 139
Sep 16, 2025 $ 0.0000184
-6.73%
$ 18,329 $ 472
Sep 15, 2025 $ 0.0000197
-2.22%
$ 19,634 $ 1,528
Sep 14, 2025 $ 0.0000202
+0.95%
$ 20,177 $ 962
Sep 13, 2025 $ 0.0000201
-1.62%
$ 20,038 $ 127
Sep 12, 2025 $ 0.0000204
+4.84%
$ 20,405 $ 1,500
Sep 11, 2025 $ 0.0000194
+1.75%
$ 19,421 $ 0
Sep 10, 2025 $ 0.0000191
+2.57%
$ 19,104 $ 32
Sep 9, 2025 $ 0.0000186
+0.63%
$ 18,601 $ 38
Sep 8, 2025 $ 0.0000186
+3.27%
$ 18,564 $ 47
Sep 7, 2025 $ 0.000018
+2.81%
$ 18,000 $ 32
Sep 6, 2025 $ 0.0000175
-1.78%
$ 17,474 $ 15
Sep 5, 2025 $ 0.0000178
-0.24%
$ 17,820 $ 51
Sep 4, 2025 $ 0.000018
-3.93%
$ 17,939 $ 165
Sep 3, 2025 $ 0.0000188
-0.45%
$ 18,718 $ 49
Sep 2, 2025 $ 0.0000187
+5.89%
$ 18,828 $ 8
Sep 1, 2025 $ 0.0000177
-2.06%
$ 17,680 $ 4
Aug 31, 2025 $ 0.0000185
+1.20%
$ 18,343 $ 12
Download