flip this into a house Historical Data

PAPERCLIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000181
-4.30%
$ 18,165 $ 165
Aug 29, 2025 $ 0.0000188
-13.99%
$ 18,746 $ 622
Aug 28, 2025 $ 0.0000218
+1.42%
$ 21,791 $ 242
Aug 27, 2025 $ 0.0000215
+2.79%
$ 21,568 $ 10
Aug 26, 2025 $ 0.0000211
+4.76%
$ 21,052 $ 1,666
Aug 25, 2025 $ 0.0000201
-10.42%
$ 20,128 $ 107
Aug 24, 2025 $ 0.0000223
-2.53%
$ 22,319 $ 93
Aug 23, 2025 $ 0.0000228
-3.42%
$ 22,799 $ 1,656
Aug 22, 2025 $ 0.000024
+24.18%
$ 23,504 $ 2,652
Aug 21, 2025 $ 0.0000194
-4.38%
$ 19,422 $ 156
Aug 20, 2025 $ 0.0000208
+6.54%
$ 20,737 $ 584
Aug 19, 2025 $ 0.0000197
-1.88%
$ 19,687 $ 1,039
Aug 18, 2025 $ 0.0000201
-18.58%
$ 20,103 $ 2,690
Aug 17, 2025 $ 0.0000248
+0.96%
$ 24,768 $ 2,842
Aug 16, 2025 $ 0.0000246
-5.09%
$ 24,539 $ 4,792
Aug 15, 2025 $ 0.0000263
-0.56%
$ 26,215 $ 552
Aug 14, 2025 $ 0.0000271
-3.26%
$ 27,030 $ 8,044
Aug 13, 2025 $ 0.0000248
-5.10%
$ -- $ 1,547
Aug 12, 2025 $ 0.0000285
+0.31%
$ 28,427 $ 9,664
Aug 11, 2025 $ 0.0000427
-4.65%
$ 42,654 $ 30,406
Aug 10, 2025 $ 0.0000586
+56.88%
$ 58,560 $ 102,775
Aug 9, 2025 $ 0.0000194
+11.52%
$ 19,418 $ 14,196
Aug 8, 2025 $ 0.0000173
+2.13%
$ 17,243 $ 382
Aug 7, 2025 $ 0.0000169
+4.03%
$ 16,918 $ 16
Aug 6, 2025 $ 0.0000163
+3.87%
$ 16,287 $ 454
Aug 5, 2025 $ 0.0000157
-5.21%
$ 15,680 $ 209
Aug 4, 2025 $ 0.0000165
+3.49%
$ 16,515 $ 3
Aug 3, 2025 $ 0.0000159
-4.37%
$ 15,902 $ 412
Aug 2, 2025 $ 0.0000168
-3.18%
$ 16,795 $ 60
Aug 1, 2025 $ 0.0000176
-5.72%
$ 17,256 $ 69
Jul 31, 2025 $ 0.0000187
-1.88%
$ 18,712 $ 281
Jul 30, 2025 $ 0.0000191
-6.83%
$ 19,072 $ 3,917
Jul 29, 2025 $ 0.0000205
-0.27%
$ 20,447 $ 97
Jul 28, 2025 $ 0.0000205
-1.47%
$ 20,495 $ 49
Jul 27, 2025 $ 0.000021
+1.86%
$ 20,923 $ 0
Jul 26, 2025 $ 0.0000207
+0.69%
$ 20,566 $ 50
Jul 25, 2025 $ 0.0000206
+1.96%
$ 20,569 $ 21
Jul 24, 2025 $ 0.0000203
-2.16%
$ 20,276 $ 65
Jul 23, 2025 $ 0.0000207
-10.74%
$ 20,656 $ 214
Jul 22, 2025 $ 0.000023
-1.15%
$ 22,945 $ 338
Jul 21, 2025 $ 0.0000233
+10.45%
$ 23,300 $ 464
Jul 20, 2025 $ 0.0000211
+3.68%
$ 21,102 $ 210
Jul 19, 2025 $ 0.0000204
+10.80%
$ 20,348 $ 705
Jul 18, 2025 $ 0.0000183
-0.84%
$ 18,259 $ 0.1
Jul 17, 2025 $ 0.0000183
+1.17%
$ 18,275 $ 101
Jul 16, 2025 $ 0.0000181
+5.91%
$ 18,110 $ 92
Jul 15, 2025 $ 0.0000174
-4.34%
$ 17,358 $ 302
Jul 14, 2025 $ 0.0000182
-1.38%
$ 18,181 $ 262
Jul 13, 2025 $ 0.0000185
-1.94%
$ 18,435 $ 293
Jul 12, 2025 $ 0.0000188
+1.70%
$ 18,802 $ 179