flip this into a house Historical Data

PAPERCLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000184
-3.93%
$ 18,373 $ 2,023
Jul 10, 2025 $ 0.000019
-3.28%
$ 19,011 $ 12,576
Jul 9, 2025 $ 0.0000197
+11.13%
$ 19,649 $ 12,342
Jul 8, 2025 $ 0.0000177
-3.76%
$ 17,655 $ 373
Jul 7, 2025 $ 0.0000175
-13.79%
$ 17,466 $ 910
Jul 6, 2025 $ 0.0000203
-3.16%
$ 20,290 $ 1,135
Jul 5, 2025 $ 0.0000208
+13.09%
$ 20,765 $ 1,029
Jul 4, 2025 $ 0.0000184
-3.75%
$ 18,370 $ 1,016
Jul 3, 2025 $ 0.000021
+3.66%
$ 20,968 $ 4,966
Jul 2, 2025 $ 0.0000347
+24.20%
$ 34,665 $ 5,045
Jul 1, 2025 $ 0.0000235
+7.49%
$ 23,490 $ 2,579
Jun 30, 2025 $ 0.0000219
+10.26%
$ 21,880 $ 4,386
Jun 29, 2025 $ 0.0000199
-2.71%
$ 19,850 $ 2,918
Jun 28, 2025 $ 0.0000204
+9.12%
$ 20,408 $ 4,330
Jun 27, 2025 $ 0.0000188
-48.10%
$ 18,733 $ 25,813
Download