flip this into a house Historical Data

PAPERCLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅928
-0.29%
$ 9,267 $ 2
Jan 7, 5 PM $ 0.0₅933
+0.16%
$ 9,320 $ 2
Jan 7, 4 PM $ 0.0₅934
+0.24%
$ 9,331 $ 2
Jan 7, 3 PM $ 0.0₅931
-1.42%
$ 9,297 $ 2
Jan 7, 2 PM $ 0.0₅94
-0.73%
$ 9,388 $ 2
Jan 7, 1 PM $ 0.0₅945
-0.12%
$ 9,435 $ 2
Jan 7, 12 PM $ 0.0₅945
-0.09%
$ 9,440 $ 2
Jan 7, 11 AM $ 0.0₅946
+0.23%
$ 9,447 $ 2
Jan 7, 10 AM $ 0.0₅942
+0.33%
$ 9,404 $ 2
Jan 7, 9 AM $ 0.0₅95
-0.59%
$ 9,490 $ 0.001
Jan 7, 8 AM $ 0.0₅957
+0.20%
$ 9,556 $ 0.001
Jan 7, 7 AM $ 0.0₅955
+0.18%
$ 9,531 $ 0.001
Jan 7, 6 AM $ 0.0₅951
+0.25%
$ 9,501 $ 0.001
Jan 7, 5 AM $ 0.0₅952
-0.12%
$ 9,509 $ 0.001
Jan 7, 4 AM $ 0.0₅956
+0.00%
$ 9,542 $ 0.001
Jan 7, 3 AM $ 0.0₅957
+0.00%
$ 9,556 $ 1
Jan 7, 2 AM $ 0.0₅953
-0.04%
$ 9,520 $ 1
Jan 7, 1 AM $ 0.0₅958
-0.67%
$ 9,564 $ 1
Dec 9, 5 AM $ 0.0₅935
+0.00%
$ 9,338 $ 4
Dec 9, 4 AM $ 0.0₅945
+0.30%
$ 9,437 $ 4
Dec 9, 3 AM $ 0.0₅935
-0.39%
$ 9,339 $ 4
Dec 9, 2 AM $ 0.0₅941
+0.55%
$ 9,400 $ 4
Dec 9, 1 AM $ 0.0₅939
-0.04%
$ 9,374 $ 4
Dec 9, 12 AM $ 0.0₅941
+0.07%
$ 9,397 $ 4
Dec 8, 11 PM $ 0.0₅938
-0.77%
$ 9,365 $ 4
Dec 8, 10 PM $ 0.0₅945
-0.17%
$ 9,440 $ 4
Dec 8, 9 PM $ 0.0₅945
-0.38%
$ 9,431 $ 16
Dec 8, 8 PM $ 0.0₅947
-0.09%
$ 9,460 $ 16
Dec 8, 7 PM $ 0.0₅944
-0.92%
$ 9,425 $ 16
Dec 8, 6 PM $ 0.0₅958
+0.50%
$ 9,571 $ 16
Dec 8, 5 PM $ 0.0₅958
+0.02%
$ 9,568 $ 16
Dec 8, 4 PM $ 0.0₅96
+0.31%
$ 9,582 $ 16
Dec 8, 3 PM $ 0.0₅965
-0.74%
$ 9,637 $ 16
Dec 8, 2 PM $ 0.0₅977
-0.34%
$ 9,754 $ 16
Dec 8, 1 PM $ 0.0₅975
+0.35%
$ 9,741 $ 16
Dec 8, 12 PM $ 0.0₅971
-0.54%
$ 9,693 $ 16
Dec 8, 11 AM $ 0.0₅981
-0.02%
$ 9,792 $ 16
Dec 8, 10 AM $ 0.0₅976
+0.25%
$ 9,745 $ 16
Dec 8, 9 AM $ 0.0₅974
+1.23%
$ 9,731 $ 16
Dec 8, 8 AM $ 0.0₅961
+0.34%
$ 9,594 $ 16
Dec 8, 7 AM $ 0.0₅953
-0.58%
$ 9,515 $ 16
Dec 8, 6 AM $ 0.0₅953
-0.04%
$ 9,520 $ 16
Dec 8, 5 AM $ 0.0₅955
+0.20%
$ 9,538 $ 149
Dec 8, 4 AM $ 0.0₅954
+0.62%
$ 9,523 $ 145
Dec 8, 3 AM $ 0.0₅949
+0.27%
$ 9,474 $ 144
Dec 8, 2 AM $ 0.0₅948
+0.25%
$ 9,465 $ 144
Dec 8, 1 AM $ 0.0₅947
+1.69%
$ 9,461 $ 144
Dec 8, 12 AM $ 0.0₅935
+0.61%
$ 9,339 $ 142
Dec 7, 11 PM $ 0.0₅927
-0.73%
$ 9,256 $ 142
Dec 7, 10 PM $ 0.0₅935
-0.55%
$ 9,333 $ 142