flip this into a house Historical Data

PAPERCLIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅947
-1.19%
$ 9,454 $ 132
Dec 7, 8 PM $ 0.0₅958
+0.14%
$ 9,563 $ 134
Dec 7, 7 PM $ 0.0₅955
-0.30%
$ 9,535 $ 134
Dec 7, 6 PM $ 0.0₅955
+0.53%
$ 9,539 $ 134
Dec 7, 5 PM $ 0.0₅946
+2.38%
$ 9,450 $ 133
Dec 7, 4 PM $ 0.0₅922
+1.03%
$ 9,208 $ 130
Dec 7, 3 PM $ 0.0₅912
+0.82%
$ 9,111 $ 128
Dec 7, 2 PM $ 0.0₅905
-2.43%
$ 9,037 $ 127
Dec 7, 1 PM $ 0.0₅93
-0.64%
$ 9,285 $ 130
Dec 7, 12 PM $ 0.0₅933
+0.26%
$ 9,319 $ 131
Dec 7, 11 AM $ 0.0₅932
+0.12%
$ 9,305 $ 130
Dec 7, 10 AM $ 0.0₅931
+0.37%
$ 9,299 $ 130
Dec 7, 9 AM $ 0.0₅929
-0.33%
$ 9,276 $ 130
Dec 7, 8 AM $ 0.0₅931
+0.07%
$ 9,298 $ 131
Dec 7, 7 AM $ 0.0₅931
-0.47%
$ 9,296 $ 130
Nov 29, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 9
Nov 29, 7 PM $ 0.0₅945
+0.62%
$ 9,438 $ 9
Nov 29, 6 PM $ 0.0₅949
-0.28%
$ 9,476 $ 9
Nov 29, 5 PM $ 0.0₅956
+0.28%
$ 9,547 $ 9
Nov 29, 4 PM $ 0.0₅954
+0.13%
$ 9,525 $ 9
Nov 29, 3 PM $ 0.0₅949
-0.33%
$ 9,474 $ 9
Nov 29, 2 PM $ 0.0₅949
-0.44%
$ 9,474 $ 9
Nov 29, 1 PM $ 0.0₅951
-0.24%
$ 9,496 $ 9
Nov 29, 12 PM $ 0.0₅955
+0.35%
$ 9,537 $ 9
Nov 29, 11 AM $ 0.0₅95
-0.25%
$ 9,485 $ 9
Nov 29, 10 AM $ 0.0₅95
+0.26%
$ 9,485 $ 9
Nov 29, 9 AM $ 0.0₅952
-0.23%
$ 9,504 $ 9
Nov 29, 8 AM $ 0.0₅955
-0.57%
$ 9,531 $ 9
Nov 29, 7 AM $ 0.0₅952
+0.16%
$ 9,507 $ 9
Nov 29, 6 AM $ 0.0₅954
-0.13%
$ 9,521 $ 9
Nov 29, 5 AM $ 0.0₅955
+0.19%
$ 9,539 $ 9
Nov 29, 4 AM $ 0.0₅95
-0.20%
$ 9,485 $ 9
Nov 29, 3 AM $ 0.0₅954
-0.08%
$ 9,527 $ 9
Nov 29, 2 AM $ 0.0₅957
+0.22%
$ 9,557 $ 9
Nov 29, 1 AM $ 0.0₅958
+0.28%
$ 9,565 $ 19
Nov 29, 12 AM $ 0.0₅957
+0.10%
$ 9,559 $ 19
Nov 28, 11 PM $ 0.0₅958
+0.56%
$ 9,564 $ 19
Nov 28, 10 PM $ 0.0₅956
-0.18%
$ 9,543 $ 19
Nov 28, 9 PM $ 0.0₅958
+0.23%
$ 9,567 $ 19
Nov 28, 8 PM $ 0.0₅958
-0.05%
$ 9,564 $ 19
Nov 28, 7 PM $ 0.0₅955
+0.01%
$ 9,539 $ 10
Nov 28, 6 PM $ 0.0₅954
-0.13%
$ 9,530 $ 10
Nov 28, 5 PM $ 0.0₅967
-0.50%
$ 9,652 $ 10
Nov 28, 4 PM $ 0.0₅984
-0.93%
$ 9,830 $ 10
Nov 28, 3 PM $ 0.0₅991
-0.58%
$ 9,892 $ 11
Nov 28, 2 PM $ 0.0₅988
+0.71%
$ 9,867 $ 11
Nov 28, 1 PM $ 0.0₅981
-0.10%
$ 9,799 $ 10
Nov 28, 12 PM $ 0.0₅983
+0.55%
$ 9,815 $ 10
Nov 28, 11 AM $ 0.0₅988
+0.17%
$ 9,861 $ 10
Nov 28, 10 AM $ 0.0₅985
-0.15%
$ 9,840 $ 10