flip this into a house Historical Data

PAPERCLIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅947
-1.19%
$ 9,454 $ 132
Dec 7, 8 PM $ 0.0₅958
+0.14%
$ 9,563 $ 134
Dec 7, 7 PM $ 0.0₅955
-0.30%
$ 9,535 $ 134
Dec 7, 6 PM $ 0.0₅955
+0.53%
$ 9,539 $ 134
Dec 7, 5 PM $ 0.0₅946
+2.38%
$ 9,450 $ 133
Dec 7, 4 PM $ 0.0₅922
+1.03%
$ 9,208 $ 130
Dec 7, 3 PM $ 0.0₅912
+0.82%
$ 9,111 $ 128
Dec 7, 2 PM $ 0.0₅905
-2.43%
$ 9,037 $ 127
Dec 7, 1 PM $ 0.0₅93
-0.64%
$ 9,285 $ 130
Dec 7, 12 PM $ 0.0₅933
+0.26%
$ 9,319 $ 131
Dec 7, 11 AM $ 0.0₅932
+0.12%
$ 9,305 $ 130
Dec 7, 10 AM $ 0.0₅931
+0.37%
$ 9,299 $ 130
Dec 7, 9 AM $ 0.0₅929
-0.33%
$ 9,276 $ 130
Dec 7, 8 AM $ 0.0₅931
+0.07%
$ 9,298 $ 131
Dec 7, 7 AM $ 0.0₅931
-0.47%
$ 9,296 $ 130
Download