flip this into a house Historical Data

PAPERCLIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₅983
+1.11%
$ 9,817 $ 10
Nov 28, 8 AM $ 0.0₅967
-1.05%
$ 9,659 $ 10
Nov 28, 7 AM $ 0.0₅972
-0.01%
$ 9,701 $ 10
Nov 28, 6 AM $ 0.0₅977
-1.12%
$ 9,862 $ 10
Nov 28, 5 AM $ 0.0₅986
+0.26%
$ 9,848 $ 10
Nov 28, 4 AM $ 0.0₅983
+0.18%
$ 9,816 $ 10
Nov 28, 3 AM $ 0.0₅982
+0.55%
$ 9,803 $ 10
Nov 28, 2 AM $ 0.0₅978
-0.40%
$ 9,769 $ 10
Nov 27, 10 PM $ 0.00001
+0.00%
$ 9,989 $ 3
Nov 27, 9 PM $ 0.00001
-0.09%
$ 10,001 $ 3
Nov 27, 8 PM $ 0.00001
+0.15%
$ 10,012 $ 3
Nov 27, 7 PM $ 0.00001
+0.59%
$ 10,028 $ 3
Nov 27, 6 PM $ 0.0₅995
-0.22%
$ 9,933 $ 3
Nov 27, 5 PM $ 0.0₅999
+0.26%
$ 9,974 $ 3
Nov 27, 4 PM $ 0.0₅999
+0.49%
$ 9,973 $ 3
Nov 27, 3 PM $ 0.0₅993
-0.18%
$ 9,915 $ 3
Nov 27, 2 PM $ 0.0₅992
+0.01%
$ 9,910 $ 3
Nov 27, 1 PM $ 0.0₅992
-0.33%
$ 9,903 $ 3
Nov 27, 12 PM $ 0.0₅998
+0.12%
$ 9,965 $ 3
Nov 27, 11 AM $ 0.00001
+0.23%
$ 9,982 $ 3
Nov 27, 10 AM $ 0.0₅997
-0.31%
$ 9,951 $ 3
Nov 27, 9 AM $ 0.00001
+0.19%
$ 10,000 $ 3
Nov 27, 8 AM $ 0.0000101
-0.11%
$ 10,090 $ 3
Nov 27, 7 AM $ 0.0000101
+0.19%
$ 10,098 $ 3
Nov 27, 6 AM $ 0.00001
-0.24%
$ 10,014 $ 3
Nov 27, 5 AM $ 0.00001
+0.20%
$ 10,021 $ 3
Nov 27, 4 AM $ 0.00001
+0.00%
$ 9,998 $ 3
Nov 27, 3 AM $ 0.00001
-0.46%
$ 10,023 $ 3
Nov 27, 2 AM $ 0.0000101
+0.92%
$ 10,088 $ 38
Nov 27, 1 AM $ 0.00001
-0.62%
$ 9,990 $ 37
Nov 27, 12 AM $ 0.00001
-0.03%
$ 10,020 $ 38
Nov 26, 11 PM $ 0.00001
-0.37%
$ 10,005 $ 38
Nov 26, 10 PM $ 0.0000101
+0.42%
$ 10,056 $ 38
Nov 26, 9 PM $ 0.00001
+0.90%
$ 10,010 $ 35
Nov 26, 8 PM $ 0.0₅996
-0.71%
$ 9,941 $ 35
Nov 26, 7 PM $ 0.0000101
+0.16%
$ 10,040 $ 35
Nov 26, 6 PM $ 0.0₅997
+1.69%
$ 9,951 $ 35
Nov 26, 5 PM $ 0.0₅971
+1.78%
$ 9,693 $ 34
Nov 26, 4 PM $ 0.0₅959
+1.01%
$ 9,578 $ 33
Nov 26, 3 PM $ 0.0₅954
-0.60%
$ 9,530 $ 33
Nov 26, 2 PM $ 0.0₅953
+0.08%
$ 9,511 $ 34
Nov 26, 1 PM $ 0.0₅95
+0.55%
$ 9,491 $ 33
Nov 26, 12 PM $ 0.0₅946
-0.59%
$ 9,451 $ 33
Nov 26, 11 AM $ 0.0₅952
-0.30%
$ 9,506 $ 33
Nov 26, 10 AM $ 0.0₅954
+0.36%
$ 9,521 $ 34
Nov 26, 9 AM $ 0.0₅951
-1.23%
$ 9,501 $ 33
Nov 26, 8 AM $ 0.0₅962
-1.14%
$ 9,606 $ 34
Nov 26, 7 AM $ 0.0₅973
+0.38%
$ 9,712 $ 34
Nov 26, 6 AM $ 0.0₅967
-0.11%
$ 9,653 $ 60
Nov 26, 5 AM $ 0.0₅966
+0.42%
$ 9,650 $ 60