flip this into a house Historical Data

PAPERCLIP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅964
-0.01%
$ 9,629 $ 65
Nov 26, 3 AM $ 0.0₅972
-0.36%
$ 9,709 $ 65
Nov 26, 2 AM $ 0.0₅975
-0.42%
$ 9,738 $ 31
Nov 26, 1 AM $ 0.0₅979
+0.31%
$ 9,774 $ 31
Nov 26, 12 AM $ 0.0₅975
-0.17%
$ 9,734 $ 31
Nov 25, 11 PM $ 0.0₅978
+0.80%
$ 9,767 $ 31
Nov 25, 10 PM $ 0.0₅97
+0.45%
$ 9,682 $ 31
Nov 25, 9 PM $ 0.0₅963
-0.36%
$ 9,620 $ 31
Nov 25, 8 PM $ 0.0₅966
+1.13%
$ 9,643 $ 31
Nov 25, 7 PM $ 0.0₅95
-1.28%
$ 9,483 $ 30
Nov 25, 6 PM $ 0.0₅961
-0.43%
$ 9,594 $ 31
Nov 25, 5 PM $ 0.0₅967
+1.25%
$ 9,654 $ 31
Nov 25, 4 PM $ 0.0₅957
+0.88%
$ 9,552 $ 35
Nov 25, 3 PM $ 0.0₅947
+0.73%
$ 9,456 $ 35
Nov 25, 2 PM $ 0.0₅954
+0.03%
$ 9,523 $ 35
Nov 25, 1 PM $ 0.0₅956
-0.05%
$ 9,549 $ 35
Nov 25, 12 PM $ 0.0₅95
-1.03%
$ 9,482 $ 35
Nov 25, 11 AM $ 0.0₅959
-0.16%
$ 9,577 $ 36
Nov 25, 10 AM $ 0.0₅957
+0.34%
$ 9,560 $ 36
Nov 25, 9 AM $ 0.0₅951
-0.60%
$ 9,496 $ 35
Nov 25, 8 AM $ 0.0₅956
-0.37%
$ 9,549 $ 35
Nov 25, 7 AM $ 0.0₅961
-1.05%
$ 9,595 $ 36
Nov 25, 6 AM $ 0.0₅97
-0.35%
$ 9,685 $ 10
Nov 25, 5 AM $ 0.0₅99
+0.69%
$ 9,886 $ 10
Nov 25, 4 AM $ 0.0₅985
-0.42%
$ 9,834 $ 5
Nov 25, 3 AM $ 0.0₅986
+0.29%
$ 9,843 $ 5
Nov 25, 2 AM $ 0.0₅986
-0.07%
$ 9,842 $ 5
Nov 25, 1 AM $ 0.0₅989
+0.58%
$ 9,873 $ 5
Nov 25, 12 AM $ 0.0₅99
-0.38%
$ 9,882 $ 5
Nov 24, 11 PM $ 0.0₅994
-0.12%
$ 9,930 $ 5
Nov 24, 10 PM $ 0.0₅994
+0.30%
$ 9,925 $ 5
Nov 24, 9 PM $ 0.0₅991
-0.19%
$ 9,894 $ 5
Nov 24, 8 PM $ 0.0₅981
+0.51%
$ 9,794 $ 5
Nov 24, 7 PM $ 0.0₅982
+0.24%
$ 9,802 $ 5
Nov 24, 6 PM $ 0.0₅978
+0.70%
$ 9,768 $ 6
Nov 24, 5 PM $ 0.0₅944
+0.62%
$ 9,424 $ 6
Nov 24, 4 PM $ 0.0₅93
+1.03%
$ 9,282 $ 1
Nov 24, 3 PM $ 0.0₅919
+0.69%
$ 9,176 $ 1
Nov 24, 2 PM $ 0.0₅912
-1.12%
$ 9,107 $ 1
Nov 24, 1 PM $ 0.0₅909
-0.46%
$ 9,076 $ 1
Nov 24, 12 PM $ 0.0₅914
+0.33%
$ 9,131 $ 1
Nov 24, 11 AM $ 0.0₅911
+0.06%
$ 9,100 $ 1
Nov 24, 10 AM $ 0.0₅907
-0.07%
$ 9,055 $ 1
Nov 24, 9 AM $ 0.0₅919
-0.71%
$ 9,176 $ 1
Nov 24, 8 AM $ 0.0₅92
+0.02%
$ 9,189 $ 1
Nov 24, 7 AM $ 0.0₅924
-0.21%
$ 9,225 $ 1
Nov 24, 6 AM $ 0.0₅938
+0.30%
$ 9,365 $ 1
Nov 16, 7 PM $ 0.0₅96
-1.00%
$ 9,588 $ 0
Nov 16, 6 PM $ 0.0₅956
-0.61%
$ 9,549 $ 0
Nov 16, 5 PM $ 0.0₅959
-0.54%
$ 9,575 $ 0