flip this into a house Historical Data

PAPERCLIP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅973
-1.67%
$ 9,712 $ 0
Nov 16, 3 PM $ 0.0₅994
+0.51%
$ 9,921 $ 0
Nov 16, 2 PM $ 0.0₅986
-0.42%
$ 9,843 $ 0
Nov 16, 1 PM $ 0.0₅989
-0.31%
$ 9,880 $ 0
Nov 16, 12 PM $ 0.0₅989
-0.54%
$ 9,874 $ 0
Nov 16, 11 AM $ 0.0000101
-0.09%
$ 10,085 $ 0
Nov 16, 10 AM $ 0.0000101
+0.69%
$ 10,098 $ 0
Nov 16, 9 AM $ 0.00001
+0.25%
$ 10,035 $ 0
Nov 16, 8 AM $ 0.0000101
+0.62%
$ 10,042 $ 0
Nov 16, 7 AM $ 0.00001
-0.27%
$ 10,000 $ 0
Nov 16, 6 AM $ 0.00001
-0.15%
$ 9,991 $ 0
Nov 16, 5 AM $ 0.0₅999
+0.05%
$ 9,972 $ 0
Nov 16, 4 AM $ 0.0₅999
+0.12%
$ 9,975 $ 0
Nov 16, 3 AM $ 0.0₅995
+0.46%
$ 9,933 $ 0
Nov 16, 2 AM $ 0.0₅981
-0.24%
$ 9,795 $ 0
Nov 16, 1 AM $ 0.0₅985
+0.23%
$ 9,836 $ 0
Nov 16, 12 AM $ 0.0₅987
-0.16%
$ 9,854 $ 0
Nov 15, 11 PM $ 0.0₅988
-0.16%
$ 9,864 $ 0
Nov 15, 10 PM $ 0.0₅983
-0.80%
$ 9,815 $ 0
Nov 15, 9 PM $ 0.0₅992
-0.43%
$ 9,911 $ 0
Nov 15, 8 PM $ 0.00001
-0.49%
$ 10,015 $ 0
Nov 15, 12 PM $ 0.00001
-0.55%
$ 10,009 $ 10
Nov 15, 11 AM $ 0.0000101
+0.17%
$ 10,088 $ 10
Nov 15, 10 AM $ 0.0000101
-0.30%
$ 10,064 $ 10
Nov 15, 9 AM $ 0.0000101
-0.50%
$ 10,056 $ 10
Nov 15, 8 AM $ 0.0000102
-0.26%
$ 10,192 $ 10
Nov 15, 7 AM $ 0.0000102
-0.41%
$ 10,188 $ 10
Nov 15, 6 AM $ 0.0000102
+0.07%
$ 10,201 $ 24
Nov 15, 5 AM $ 0.0000102
-0.07%
$ 10,162 $ 24
Nov 7, 6 PM $ 0.0000111
+0.00%
$ 11,082 $ 9
Nov 7, 5 PM $ 0.0000109
-0.21%
$ 10,838 $ 9
Nov 7, 4 PM $ 0.0000108
+0.54%
$ 10,751 $ 8
Nov 7, 3 PM $ 0.0000107
+0.38%
$ 10,670 $ 8
Nov 7, 2 PM $ 0.0000104
-1.45%
$ 10,389 $ 8
Nov 7, 1 PM $ 0.0000105
+0.69%
$ 10,524 $ 44
Nov 7, 12 PM $ 0.0000105
-0.65%
$ 10,511 $ 44
Nov 7, 11 AM $ 0.0000105
-1.50%
$ 10,522 $ 44
Nov 7, 10 AM $ 0.0000107
+0.09%
$ 10,681 $ 45
Nov 7, 9 AM $ 0.0000107
-1.56%
$ 10,687 $ 44
Nov 7, 8 AM $ 0.0000109
-0.12%
$ 10,857 $ 45
Nov 7, 7 AM $ 0.0000108
-0.29%
$ 10,825 $ 45
Nov 7, 6 AM $ 0.0000109
-0.17%
$ 10,874 $ 45
Nov 7, 5 AM $ 0.0000109
+1.14%
$ 10,881 $ 45
Nov 7, 4 AM $ 0.0000108
-1.18%
$ 10,743 $ 45
Nov 7, 3 AM $ 0.0000109
+0.18%
$ 10,871 $ 45
Nov 7, 2 AM $ 0.0000108
+1.22%
$ 10,834 $ 45
Nov 7, 1 AM $ 0.0000107
-1.28%
$ 10,706 $ 45
Nov 7, 12 AM $ 0.0000108
+0.88%
$ 10,796 $ 45
Nov 6, 11 PM $ 0.0000107
-0.47%
$ 10,644 $ 45
Nov 6, 10 PM $ 0.0000107
+0.00%
$ 10,687 $ 45