flip this into a house Historical Data

PAPERCLIP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000133
-0.65%
$ 13,240 $ 0
Oct 23, 11 AM $ 0.0000134
+0.07%
$ 13,343 $ 0
Oct 16, 2 AM $ 0.0000138
+0.00%
$ 13,774 $ 2
Oct 16, 1 AM $ 0.0000138
+0.20%
$ 13,790 $ 2
Oct 16, 12 AM $ 0.0000138
-0.17%
$ 13,767 $ 2
Oct 15, 11 PM $ 0.0000137
-0.50%
$ 13,700 $ 2
Oct 15, 10 PM $ 0.0000137
-0.77%
$ 13,679 $ 2
Oct 15, 9 PM $ 0.0000138
+0.60%
$ 13,763 $ 2
Oct 15, 8 PM $ 0.0000139
-0.69%
$ 13,838 $ 2
Oct 15, 7 PM $ 0.000014
+0.06%
$ 13,971 $ 2
Oct 15, 6 PM $ 0.000014
+0.77%
$ 13,987 $ 2
Oct 15, 5 PM $ 0.000014
-0.31%
$ 13,979 $ 2
Oct 15, 4 PM $ 0.000014
-0.37%
$ 13,991 $ 2
Oct 15, 3 PM $ 0.0000141
-1.32%
$ 14,124 $ 2
Oct 15, 2 PM $ 0.0000143
-0.44%
$ 14,307 $ 2
Oct 15, 1 PM $ 0.0000143
-0.18%
$ 14,320 $ 2
Oct 15, 12 PM $ 0.0000144
+0.00%
$ 14,368 $ 2
Oct 15, 11 AM $ 0.0000145
-0.46%
$ 14,471 $ 2
Oct 15, 10 AM $ 0.0000146
-0.52%
$ 14,568 $ 2
Oct 15, 9 AM $ 0.0000147
-0.56%
$ 14,644 $ 66
Oct 15, 8 AM $ 0.0000145
+0.51%
$ 14,520 $ 66
Oct 15, 7 AM $ 0.0000145
+0.93%
$ 14,489 $ 65
Oct 15, 6 AM $ 0.0000146
+0.73%
$ 14,534 $ 64
Oct 15, 5 AM $ 0.0000144
+0.49%
$ 14,422 $ 65
Oct 15, 4 AM $ 0.0000143
-0.40%
$ 14,281 $ 64
Oct 15, 3 AM $ 0.0000144
-0.76%
$ 14,411 $ 64
Oct 15, 2 AM $ 0.0000145
+0.95%
$ 14,491 $ 65
Oct 15, 1 AM $ 0.0000144
+0.45%
$ 14,423 $ 62
Oct 15, 12 AM $ 0.0000144
-0.45%
$ 14,345 $ 62
Oct 14, 11 PM $ 0.0000144
+0.83%
$ 14,427 $ 66
Oct 14, 10 PM $ 0.0000143
+0.53%
$ 14,321 $ 66
Oct 14, 9 PM $ 0.0000143
+0.06%
$ 14,237 $ 65
Oct 14, 8 PM $ 0.0000142
+0.56%
$ 14,226 $ 65
Oct 14, 7 PM $ 0.0000144
-0.46%
$ 14,423 $ 65
Oct 14, 6 PM $ 0.0000144
-0.14%
$ 14,355 $ 66
Oct 14, 5 PM $ 0.0000145
-0.33%
$ 14,473 $ 66
Oct 14, 4 PM $ 0.0000145
+1.04%
$ 14,435 $ 67
Oct 14, 3 PM $ 0.0000139
-0.43%
$ 13,923 $ 65
Oct 14, 2 PM $ 0.0000141
+1.72%
$ 14,104 $ 64
Oct 14, 1 PM $ 0.0000137
-0.30%
$ 13,712 $ 64
Oct 14, 12 PM $ 0.0000138
-1.18%
$ 13,744 $ 63
Oct 14, 11 AM $ 0.0000139
+0.95%
$ 13,906 $ 64
Oct 14, 10 AM $ 0.0000138
-2.09%
$ 13,745 $ 63
Oct 14, 9 AM $ 0.0000141
+0.21%
$ 14,090 $ 4
Oct 14, 8 AM $ 0.000014
+0.05%
$ 13,943 $ 4
Oct 14, 7 AM $ 0.0000141
+0.05%
$ 14,040 $ 4
Oct 14, 6 AM $ 0.0000143
-0.40%
$ 14,298 $ 4
Oct 14, 5 AM $ 0.0000146
+0.73%
$ 14,587 $ 4
Oct 14, 4 AM $ 0.0000147
-0.86%
$ 14,690 $ 4
Oct 14, 3 AM $ 0.0000148
-0.29%
$ 14,791 $ 4