flip this into a house Historical Data

PAPERCLIP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0000149
-0.64%
$ 14,896 $ 4
Oct 14, 1 AM $ 0.0000151
+0.15%
$ 15,059 $ 4
Oct 13, 6 PM $ 0.0000143
+0.00%
$ 14,290 $ 2
Oct 13, 5 PM $ 0.0000143
+1.00%
$ 14,265 $ 2
Oct 13, 4 PM $ 0.0000141
+0.67%
$ 14,045 $ 2
Oct 13, 3 PM $ 0.0000139
+1.09%
$ 13,870 $ 2
Oct 13, 2 PM $ 0.0000138
-0.64%
$ 13,757 $ 2
Oct 13, 1 PM $ 0.0000136
-0.25%
$ 13,607 $ 2
Oct 13, 12 PM $ 0.0000137
+0.02%
$ 13,681 $ 2
Oct 13, 11 AM $ 0.0000138
-0.85%
$ 13,730 $ 9
Oct 13, 10 AM $ 0.0000139
-0.45%
$ 13,906 $ 9
Oct 13, 9 AM $ 0.000014
-0.55%
$ 13,983 $ 9
Oct 13, 8 AM $ 0.000014
+0.29%
$ 13,988 $ 9
Oct 13, 7 AM $ 0.0000141
+0.74%
$ 14,062 $ 9
Oct 13, 6 AM $ 0.0000139
+0.68%
$ 13,835 $ 9
Oct 13, 5 AM $ 0.0000138
-0.92%
$ 13,759 $ 9
Oct 13, 4 AM $ 0.0000138
-0.08%
$ 13,798 $ 9
Oct 13, 3 AM $ 0.0000139
-0.22%
$ 13,919 $ 9
Oct 13, 2 AM $ 0.000014
-0.96%
$ 13,931 $ 9
Oct 13, 1 AM $ 0.000014
+0.23%
$ 14,002 $ 9
Oct 13, 12 AM $ 0.000014
+0.39%
$ 14,012 $ 9
Oct 12, 11 PM $ 0.000014
-0.41%
$ 13,942 $ 9
Oct 12, 10 PM $ 0.000014
+0.75%
$ 13,933 $ 9
Oct 12, 9 PM $ 0.0000139
-0.27%
$ 13,926 $ 9
Oct 12, 8 PM $ 0.0000139
+0.07%
$ 13,890 $ 9
Oct 12, 7 PM $ 0.0000139
+1.27%
$ 13,852 $ 9
Oct 12, 6 PM $ 0.0000138
-0.03%
$ 13,789 $ 9
Oct 12, 5 PM $ 0.0000139
+0.99%
$ 13,850 $ 8
Download