flip this into a house Historical Data

PAPERCLIP
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₅538
+0.87%
$ 5,375 $ 27
Feb 16, 3 PM $ 0.0₅542
+0.09%
$ 5,415 $ 27
Feb 16, 2 PM $ 0.0₅543
-0.23%
$ 5,418 $ 27
Feb 16, 1 PM $ 0.0₅557
+0.30%
$ 5,558 $ 27
Feb 16, 12 PM $ 0.0₅551
+0.19%
$ 5,497 $ 28
Feb 16, 11 AM $ 0.0₅55
-0.23%
$ 5,494 $ 27
Feb 16, 10 AM $ 0.0₅553
-0.22%
$ 5,525 $ 28
Feb 16, 9 AM $ 0.0₅551
+0.40%
$ 5,500 $ 28
Feb 16, 8 AM $ 0.0₅549
+0.08%
$ 5,478 $ 27
Feb 16, 7 AM $ 0.0₅547
-0.01%
$ 5,460 $ 27
Feb 16, 6 AM $ 0.0₅546
+0.15%
$ 5,449 $ 27
Feb 16, 5 AM $ 0.0₅549
+0.00%
$ 5,487 $ 27
Feb 16, 4 AM $ 0.0₅549
+0.54%
$ 5,482 $ 27
Feb 16, 3 AM $ 0.0₅549
-0.51%
$ 5,487 $ 27
Feb 16, 2 AM $ 0.0₅552
+0.47%
$ 5,516 $ 29
Feb 16, 1 AM $ 0.0₅555
+0.31%
$ 5,544 $ 28
Feb 16, 12 AM $ 0.0₅553
+0.04%
$ 5,521 $ 29
Feb 15, 11 PM $ 0.0₅552
-0.85%
$ 5,514 $ 54
Feb 15, 10 PM $ 0.0₅557
+0.48%
$ 5,559 $ 55
Feb 15, 9 PM $ 0.0₅554
+0.21%
$ 5,533 $ 54
Feb 15, 8 PM $ 0.0₅551
+0.27%
$ 5,507 $ 54
Feb 15, 7 PM $ 0.0₅55
-0.88%
$ 5,491 $ 54
Feb 15, 6 PM $ 0.0₅555
-0.18%
$ 5,544 $ 54
Feb 15, 5 PM $ 0.0₅562
-0.20%
$ 5,612 $ 55
Feb 15, 4 PM $ 0.0₅573
+0.22%
$ 5,718 $ 55
Feb 15, 3 PM $ 0.0₅574
+0.08%
$ 5,729 $ 27
Feb 15, 2 PM $ 0.0₅572
-0.22%
$ 5,713 $ 27
Feb 15, 1 PM $ 0.0₅578
-0.87%
$ 5,772 $ 27
Feb 15, 12 PM $ 0.0₅585
-0.12%
$ 5,845 $ 28
Feb 15, 11 AM $ 0.0₅587
-0.03%
$ 5,865 $ 28
Feb 15, 10 AM $ 0.0₅586
-0.86%
$ 5,850 $ 28
Feb 15, 9 AM $ 0.0₅591
+0.70%
$ 5,906 $ 28
Feb 15, 8 AM $ 0.0₅593
-0.20%
$ 5,919 $ 28
Feb 15, 7 AM $ 0.0₅595
+1.26%
$ 5,936 $ 58
Feb 15, 6 AM $ 0.0₅587
-0.26%
$ 5,858 $ 57
Feb 15, 5 AM $ 0.0₅588
+0.79%
$ 5,874 $ 57
Feb 15, 4 AM $ 0.0₅581
+0.63%
$ 5,806 $ 57
Feb 15, 3 AM $ 0.0₅574
-0.57%
$ 5,736 $ 65
Feb 15, 2 AM $ 0.0₅576
+0.08%
$ 5,752 $ 65
Feb 15, 1 AM $ 0.0₅575
-0.01%
$ 5,743 $ 63
Feb 15, 12 AM $ 0.0₅575
-0.03%
$ 5,746 $ 63
Feb 14, 11 PM $ 0.0₅578
+0.21%
$ 5,776 $ 37
Feb 14, 10 PM $ 0.0₅574
+0.36%
$ 5,734 $ 38
Feb 14, 9 PM $ 0.0₅575
+0.31%
$ 5,742 $ 37
Feb 14, 8 PM $ 0.0₅573
-0.24%
$ 5,725 $ 37
Feb 14, 7 PM $ 0.0₅573
-0.41%
$ 5,719 $ 37
Feb 14, 6 PM $ 0.0₅574
+0.07%
$ 5,732 $ 37
Feb 14, 5 PM $ 0.0₅574
-0.05%
$ 5,729 $ 37
Feb 14, 4 PM $ 0.0₅566
-0.67%
$ 5,656 $ 37
Feb 14, 3 PM $ 0.0₅57
+0.45%
$ 5,689 $ 37
Download