Graffiti Historical Data

GRAF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0503
-4.55%
$ 365,044 $ 14,380
Dec 1, 2024 $ 0.0539
+58.31%
$ 527,943 $ 37,276
Nov 30, 2024 $ 0.034
-14.55%
$ 360,994 $ 8,435
Nov 29, 2024 $ 0.0391
+14.28%
$ 391,422 $ 6,988
Nov 28, 2024 $ 0.0343
+66.23%
$ 342,611 $ 18,684
Nov 27, 2024 $ 0.0195
-11.25%
$ 195,430 $ 8,740
Nov 26, 2024 $ 0.0234
-42.70%
$ 233,455 $ 19,913
Nov 25, 2024 $ 0.0413
+169.56%
$ 412,851 $ 45,516
Nov 24, 2024 $ 0.0154
-4.78%
$ 153,593 $ 336
Nov 23, 2024 $ 0.0161
+9.10%
$ 160,918 $ 7,920
Nov 22, 2024 $ 0.0148
-19.03%
$ 147,289 $ 2,133
Nov 21, 2024 $ 0.0183
-1.26%
$ 182,757 $ 7,305
Nov 20, 2024 $ 0.0185
-12.89%
$ 209,439 $ 3,467
Nov 19, 2024 $ 0.0212
-3.66%
$ 212,267 $ 3,024
Nov 18, 2024 $ 0.0222
+3.66%
$ 222,443 $ 10,652
Nov 17, 2024 $ 0.0225
-4.07%
$ 224,926 $ 2,205
Nov 16, 2024 $ 0.0217
+15.22%
$ 217,029 $ 7,583
Nov 15, 2024 $ 0.0189
+1.80%
$ 189,339 $ 5,777
Nov 14, 2024 $ 0.0186
-21.51%
$ 185,849 $ 2,112
Nov 13, 2024 $ 0.0236
+5.61%
$ 236,425 $ 3,726
Nov 12, 2024 $ 0.0207
-23.06%
$ 206,561 $ 6,567
Nov 11, 2024 $ 0.0268
+1.70%
$ 267,963 $ 3,753
Nov 10, 2024 $ 0.0257
+1.85%
$ 257,313 $ 9,515
Nov 9, 2024 $ 0.0253
-37.83%
$ 253,319 $ 27,434
Nov 8, 2024 $ 0.0377
-5.54%
$ 377,138 $ 1,987
Nov 7, 2024 $ 0.0388
+2.32%
$ 387,741 $ 2,050
Nov 6, 2024 $ 0.0379
+11.30%
$ 379,301 $ 1,108
Nov 5, 2024 $ 0.0342
+3.43%
$ 341,536 $ 1,216
Nov 2, 2024 $ 0.0424
-2.20%
$ 423,880 $ 100
Nov 1, 2024 $ 0.0434
+10.29%
$ 433,610 $ 5,345
Oct 31, 2024 $ 0.0393
-11.75%
$ 393,307 $ 1,968
Oct 30, 2024 $ 0.0446
+7.21%
$ 445,629 $ 1,592
Oct 29, 2024 $ 0.0416
-5.25%
$ 415,615 $ 3,991
Oct 28, 2024 $ 0.0404
+24.12%
$ 403,517 $ 1,912
Oct 27, 2024 $ 0.0325
-11.98%
$ 325,123 $ 9,352
Oct 26, 2024 $ 0.0375
-6.37%
$ 375,007 $ 6,873
Oct 25, 2024 $ 0.0398
-6.58%
$ 397,568 $ 20
Oct 24, 2024 $ 0.0419
-7.91%
$ 418,605 $ 8,079
Oct 23, 2024 $ 0.0467
-4.07%
$ 466,531 $ 680
Oct 22, 2024 $ 0.0491
-8.11%
$ 490,966 $ 4,606
Oct 21, 2024 $ 0.0533
-7.41%
$ 532,882 $ 1,862
Oct 20, 2024 $ 0.0579
-0.24%
$ 578,966 $ 4,596
Oct 19, 2024 $ 0.0612
+32.60%
$ 611,736 $ 18,748
Oct 18, 2024 $ 0.0467
+7.29%
$ 467,406 $ 16,048
Oct 17, 2024 $ 0.0567
-17.20%
$ -- $ 8,595
Oct 16, 2024 $ 0.0685
-7.54%
$ 684,915 $ 3,369
Oct 15, 2024 $ 0.0761
-5.84%
$ 760,827 $ 4,054
Oct 14, 2024 $ 0.0803
+9.02%
$ 802,902 $ 3,117
Oct 13, 2024 $ 0.0763
+0.71%
$ 763,470 $ 16,399
Oct 12, 2024 $ 0.0758
-10.73%
$ 758,392 $ 19,720