Graffiti Historical Data

GRAF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0838
+6.96%
$ 837,959 $ 4,638
Oct 10, 2024 $ 0.0783
-12.04%
$ 782,991 $ 6,237
Oct 9, 2024 $ 0.087
+3.78%
$ 870,412 $ 20,201
Oct 8, 2024 $ 0.0803
-7.58%
$ 803,070 $ 18,568
Oct 7, 2024 $ 0.0869
+33.56%
$ 869,472 $ 17,685
Oct 6, 2024 $ 0.0724
-8.31%
$ 724,397 $ 22,376
Oct 5, 2024 $ 0.079
-22.36%
$ 789,945 $ 16,812
Oct 4, 2024 $ 0.102
+10.62%
$ 1.02 million $ 9,163
Oct 3, 2024 $ 0.092
+13.96%
$ 919,662 $ 59,601
Oct 2, 2024 $ 0.0759
+14.06%
$ 759,337 $ 11,422
Oct 1, 2024 $ 0.0666
-26.10%
$ 665,892 $ 22,722
Sep 30, 2024 $ 0.0899
-12.99%
$ 898,862 $ 18,289
Sep 29, 2024 $ 0.103
+18.29%
$ 1.03 million $ 94,618
Sep 28, 2024 $ 0.0872
+39.41%
$ 871,943 $ 26,489
Sep 27, 2024 $ 0.0626
-28.08%
$ 625,611 $ 42,630
Sep 26, 2024 $ 0.0845
+53.46%
$ 844,814 $ 53,179
Sep 25, 2024 $ 0.055
-1.01%
$ 549,987 $ 11,994
Sep 24, 2024 $ 0.0556
-16.92%
$ 555,739 $ 36,480
Sep 23, 2024 $ 0.0669
+8.77%
$ 669,073 $ 33,747
Sep 22, 2024 $ 0.0615
-12.04%
$ 615,420 $ 25,996
Sep 21, 2024 $ 0.0699
-15.49%
$ 699,169 $ 48,707
Sep 20, 2024 $ 0.0826
-15.32%
$ 826,482 $ 70,215
Sep 19, 2024 $ 0.0802
-7.61%
$ -- $ 260,129
Sep 18, 2024 $ 0.0867
+98.06%
$ 866,540 $ 199,410
Sep 17, 2024 $ 0.0437
-23.70%
$ 437,255 $ 59,713
Sep 16, 2024 $ 0.0574
+59.77%
$ 573,529 $ 55,559
Sep 15, 2024 $ 0.0359
+43.00%
$ 358,951 $ 118,594
Sep 14, 2024 $ 0.0251
+2.79%
$ 251,078 $ 59,872
Sep 13, 2024 $ 0.0244
-24.45%
$ 244,256 $ 71,570
Sep 12, 2024 $ 0.0352
-2.97%
$ 352,167 $ 25,285
Sep 11, 2024 $ 0.0363
-16.45%
$ 363,096 $ 24,105
Sep 10, 2024 $ 0.0437
-11.16%
$ 436,611 $ 31,171
Sep 9, 2024 $ 0.0485
+1.50%
$ 485,461 $ 4,051
Sep 8, 2024 $ 0.0479
+4.37%
$ 478,672 $ 13,096
Sep 7, 2024 $ 0.0458
-9.54%
$ 458,268 $ 2,184
Sep 6, 2024 $ 0.0506
-10.48%
$ 506,408 $ 9,575
Sep 5, 2024 $ 0.0566
-5.74%
$ 565,699 $ 6,065
Sep 4, 2024 $ 0.0595
-31.88%
$ 595,238 $ 16,963
Sep 3, 2024 $ 0.0877
+34.36%
$ 877,212 $ 22,074
Sep 2, 2024 $ 0.0653
-6.31%
$ 652,657 $ 8,241
Sep 1, 2024 $ 0.0697
-11.85%
$ 696,818 $ 5,876
Aug 31, 2024 $ 0.079
-0.45%
$ 790,480 $ 11,091
Aug 30, 2024 $ 0.0794
-6.40%
$ 794,086 $ 4,550
Aug 29, 2024 $ 0.0848
-0.98%
$ 848,387 $ 2,027
Aug 28, 2024 $ 0.0828
+2.32%
$ 827,418 $ 2,967
Aug 27, 2024 $ 0.081
-12.13%
$ 810,157 $ 12,418
Aug 26, 2024 $ 0.0922
+16.07%
$ 922,301 $ 28,516
Aug 25, 2024 $ 0.0794
-14.97%
$ 794,334 $ 5,458
Aug 24, 2024 $ 0.0933
+10.90%
$ 932,867 $ 7,406
Aug 23, 2024 $ 0.0841
-16.73%
$ 841,342 $ 33,618