Graffiti Historical Data

GRAF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.101
+7.61%
$ 1.01 million $ 5,217
Aug 21, 2024 $ 0.0938
+1.69%
$ 938,495 $ 10,147
Aug 20, 2024 $ 0.0939
-1.27%
$ 938,710 $ 9,558
Aug 19, 2024 $ 0.095
-0.31%
$ 950,250 $ 12,998
Aug 18, 2024 $ 0.0955
+0.38%
$ 954,588 $ 5,233
Aug 17, 2024 $ 0.0964
+0.37%
$ -- $ 9,466
Aug 16, 2024 $ 0.0961
+10.90%
$ 960,508 $ 9,451
Aug 15, 2024 $ 0.0866
-18.69%
$ 866,282 $ 15,215
Aug 14, 2024 $ 0.107
+18.90%
$ 1.07 million $ 11,509
Aug 13, 2024 $ 0.0896
-21.39%
$ 895,677 $ 30,802
Aug 12, 2024 $ 0.115
+3.22%
$ 1.15 million $ 7,911
Aug 11, 2024 $ 0.112
-2.97%
$ 1.12 million $ 60,063
Aug 10, 2024 $ 0.115
-24.29%
$ 1.15 million $ 58,252
Aug 9, 2024 $ 0.149
-2.71%
$ 1.49 million $ 2,066
Aug 8, 2024 $ 0.151
+19.18%
$ 1.51 million $ 2,089
Aug 7, 2024 $ 0.127
-6.54%
$ 1.27 million $ 1,942
Aug 6, 2024 $ 0.134
+3.93%
$ -- $ 4,147
Aug 5, 2024 $ 0.13
-20.37%
$ 1.3 million $ 65,203
Aug 4, 2024 $ 0.163
+8.91%
$ 1.63 million $ 95,469
Aug 3, 2024 $ 0.15
-22.81%
$ 1.5 million $ 6,585
Aug 2, 2024 $ 0.194
-10.26%
$ 1.94 million $ 7,704
Aug 1, 2024 $ 0.216
+27.20%
$ 2.16 million $ 63,952
Jul 31, 2024 $ 0.17
-0.58%
$ 1.7 million $ 43,970
Jul 30, 2024 $ 0.171
-13.70%
$ 1.71 million $ 28,077
Jul 29, 2024 $ 0.198
-6.56%
$ 1.98 million $ 38,333
Jul 28, 2024 $ 0.212
+21.90%
$ 2.12 million $ 23,714
Jul 27, 2024 $ 0.174
+3.90%
$ 1.74 million $ 42,493
Jul 26, 2024 $ 0.168
-4.43%
$ 1.68 million $ 8,663
Jul 25, 2024 $ 0.176
+40.28%
$ 1.76 million $ 19,047
Jul 24, 2024 $ 0.125
-10.82%
$ 1.25 million $ 8,198
Jul 23, 2024 $ 0.14
+8.29%
$ 1.4 million $ 23,613
Jul 22, 2024 $ 0.13
-0.59%
$ 1.3 million $ 3,140
Jul 21, 2024 $ 0.128
-1.52%
$ 1.28 million $ 4,420
Jul 20, 2024 $ 0.13
+3.17%
$ 1.3 million $ 4,514
Jul 19, 2024 $ 0.126
-9.78%
$ 1.26 million $ 21,276
Jul 18, 2024 $ 0.139
+9.26%
$ 1.39 million $ 8,584
Jul 17, 2024 $ 0.128
+18.66%
$ 1.28 million $ 26,658
Jul 16, 2024 $ 0.108
-14.09%
$ 1.08 million $ 22,368
Jul 15, 2024 $ 0.126
-0.42%
$ 1.26 million $ 28,734
Jul 14, 2024 $ 0.127
-7.86%
$ 1.27 million $ 59,556
Jul 13, 2024 $ 0.138
+28.68%
$ 1.38 million $ 194,535
Jul 12, 2024 $ 0.107
+6.53%
$ 1.07 million $ 17,108
Jul 11, 2024 $ 0.1
+9.68%
$ 1 million $ 4,462
Jul 10, 2024 $ 0.0915
-20.08%
$ 914,878 $ 23,175
Jul 9, 2024 $ 0.114
+2.50%
$ 1.14 million $ 19,252
Jul 8, 2024 $ 0.112
+23.28%
$ 1.12 million $ 28,484
Jul 7, 2024 $ 0.0905
-0.36%
$ 905,175 $ 7,019
Jul 6, 2024 $ 0.0908
+23.24%
$ 907,716 $ 33,242
Jul 5, 2024 $ 0.0737
-13.45%
$ 736,819 $ 61,248
Jul 4, 2024 $ 0.0853
-10.15%
$ 853,005 $ 3,948