Graffiti Historical Data

GRAF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.095
+10.17%
$ 949,550 $ 15,273
Jul 2, 2024 $ 0.0862
+11.99%
$ 862,056 $ 18,077
Jul 1, 2024 $ 0.0769
-7.35%
$ 769,357 $ 12,075
Jun 30, 2024 $ 0.083
-3.54%
$ 830,357 $ 9,490
Jun 29, 2024 $ 0.0861
-8.88%
$ 860,767 $ 64,609
Jun 28, 2024 $ 0.0945
+10.24%
$ 944,848 $ 10,211
Jun 27, 2024 $ 0.0857
-21.82%
$ 856,934 $ 39,248
Jun 26, 2024 $ 0.11
+28.90%
$ 1.1 million $ 100,715
Jun 25, 2024 $ 0.085
-6.55%
$ 849,934 $ 64,749
Jun 24, 2024 $ 0.091
-1.80%
$ 909,889 $ 13,207
Jun 23, 2024 $ 0.0927
-0.28%
$ 926,643 $ 17,316
Jun 22, 2024 $ 0.0929
-26.29%
$ 929,255 $ 106,081
Jun 21, 2024 $ 0.126
-7.83%
$ 1.26 million $ 11,849
Jun 20, 2024 $ 0.137
+19.71%
$ 1.37 million $ 51,056
Jun 19, 2024 $ 0.114
+1.21%
$ 1.14 million $ 69,713
Jun 18, 2024 $ 0.11
-36.63%
$ 1.1 million $ 172,916
Jun 17, 2024 $ 0.174
+4.15%
$ 1.74 million $ 43,759
Jun 16, 2024 $ 0.168
+19.13%
$ 1.68 million $ 75,441
Jun 15, 2024 $ 0.141
-0.16%
$ 1.41 million $ 51,548
Jun 14, 2024 $ 0.141
-22.65%
$ 1.41 million $ 117,669
Jun 13, 2024 $ 0.183
+14.07%
$ 1.83 million $ 102,812
Jun 12, 2024 $ 0.16
+7.20%
$ 1.6 million $ 62,373
Jun 11, 2024 $ 0.149
+14.89%
$ 1.49 million $ 76,407
Jun 10, 2024 $ 0.13
-26.14%
$ 1.3 million $ 68,275
Jun 9, 2024 $ 0.176
+15.52%
$ 1.76 million $ 171,808
Jun 8, 2024 $ 0.152
+20.69%
$ 1.52 million $ 64,993
Jun 7, 2024 $ 0.126
-5.99%
$ 1.26 million $ 115,421
Jun 6, 2024 $ 0.134
+45.59%
$ 1.34 million $ 92,812
Jun 5, 2024 $ 0.0923
-3.66%
$ 923,454 $ 56,152
Jun 4, 2024 $ 0.0959
+14.77%
$ 958,688 $ 51,429
Jun 3, 2024 $ 0.0835
-7.41%
$ 835,061 $ 53,643
Jun 2, 2024 $ 0.0931
+9.04%
$ 931,430 $ 32,907
Jun 1, 2024 $ 0.0854
+71.25%
$ 854,214 $ 86,175
May 31, 2024 $ 0.0499
-16.28%
$ 498,991 $ 36,242
May 30, 2024 $ 0.0596
-5.18%
$ 596,108 $ 6,813
May 29, 2024 $ 0.0629
+25.98%
$ 629,028 $ 65,953
May 28, 2024 $ 0.05
+0.74%
$ 499,583 $ 8,251
May 27, 2024 $ 0.0496
-23.83%
$ 495,972 $ 65,983
May 26, 2024 $ 0.0651
-13.89%
$ 651,089 $ 119,439
May 25, 2024 $ 0.0756
+37.62%
$ 755,894 $ 59,144
May 24, 2024 $ 0.0549
+29.53%
$ 549,450 $ 30,250
May 23, 2024 $ 0.0398
-31.22%
$ 398,207 $ 58,316
May 22, 2024 $ 0.0579
-19.86%
$ 579,274 $ 54,695
May 21, 2024 $ 0.0723
-13.21%
$ 723,172 $ 110,841
May 20, 2024 $ 0.0828
+30.36%
$ 828,171 $ 219,949
May 19, 2024 $ 0.0635
+52.66%
$ 634,863 $ 50,346
May 18, 2024 $ 0.0416
-9.03%
$ 415,868 $ 5,957
May 17, 2024 $ 0.0457
+26.95%
$ 456,905 $ 34,248
May 16, 2024 $ 0.036
-20.28%
$ 359,820 $ 105,835
May 15, 2024 $ 0.0452
-0.01%
$ 451,774 $ 63,147