Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000324
+0.00%
$-- $247,979
Yesterday $0.000316
-4.54%
$946,889 $102,587
Oct 10, 2026 $0.000331
-2.32%
$991,791 $169,340
Oct 9, 2026 $0.000339
+0.98%
$1.02 million $15,142
Oct 8, 2026 $0.000336
-6.39%
$1.01 million $9,591
Oct 7, 2026 $0.000359
-4.98%
$1.07 million $8,081
Oct 6, 2026 $0.000377
+4.92%
$1.13 million $17,641
Oct 5, 2026 $0.00036
-3.99%
$1.08 million $11,419
Oct 4, 2026 $0.000379
+0.06%
$1.12 million $9,021
Oct 3, 2026 $0.000379
-3.00%
$1.14 million $116,583
Oct 2, 2026 $0.000391
-0.33%
$1.17 million $7,314
Oct 1, 2026 $0.000392
+2.83%
$1.17 million $141,909
Sep 30, 2026 $0.000382
-0.79%
$1.14 million $8,546
Sep 29, 2026 $0.000385
-2.58%
$1.15 million $119,228
Sep 28, 2026 $0.000396
-2.94%
$1.18 million $99,915
Sep 27, 2026 $0.000408
-1.31%
$1.22 million $32,851
Sep 26, 2026 $0.000413
-1.87%
$1.24 million $16,621
Sep 25, 2026 $0.000418
+2.21%
$1.26 million $42,946
Sep 24, 2026 $0.000409
+2.77%
$1.22 million $21,479
Sep 23, 2026 $0.000398
-3.89%
$1.19 million $28,567
Sep 22, 2026 $0.000412
+4.07%
$1.24 million $17,122
Sep 21, 2026 $0.000391
-0.86%
$1.19 million $64,322
Sep 20, 2026 $0.000395
+0.28%
$1.18 million $20,819
Sep 19, 2026 $0.000394
-1.24%
$1.18 million $47,453
Sep 18, 2026 $0.000399
+0.04%
$1.2 million $77,679
Sep 17, 2026 $0.000399
+6.76%
$1.2 million $514,961
Sep 16, 2026 $0.000374
-2.13%
$1.12 million $56,649
Sep 15, 2026 $0.000394
-1.50%
$1.18 million $82,348
Sep 14, 2026 $0.0004
+8.38%
$1.2 million $1.39 million
Sep 13, 2026 $0.000369
-13.79%
$1.11 million $422,680
Sep 12, 2026 $0.000428
-17.06%
$1.28 million $439,206
Sep 11, 2026 $0.000524
+62.93%
$1.57 million $1.67 million
Sep 10, 2026 $0.000322
-0.09%
$963,288 $19,552
Sep 9, 2026 $0.000322
-0.51%
$964,402 $200,396
Sep 8, 2026 $0.00032
-4.42%
$957,246 $173,987
Sep 7, 2026 $0.000334
-3.68%
$1 million $55,432
Sep 6, 2026 $0.000347
-2.27%
$1.04 million $95,446
Sep 5, 2026 $0.000351
-5.67%
$1.05 million $204,857
Sep 4, 2026 $0.000372
+16.00%
$1.11 million $360,958
Sep 3, 2026 $0.00032
+2.28%
$959,509 $396,338
Sep 2, 2026 $0.000313
-4.31%
$938,124 $16,779
Sep 1, 2026 $0.000347
+1.84%
$1.04 million $41,192
Aug 31, 2026 $0.00034
-10.92%
$1.02 million $54,380
Aug 30, 2026 $0.000384
+7.33%
$1.15 million $196,758
Aug 29, 2026 $0.000363
-2.89%
$1.09 million $1.82 million
Aug 28, 2026 $0.000369
-1.02%
$1.11 million $275,123
Aug 27, 2026 $0.000368
+18.83%
$1.1 million $1.24 million
Aug 26, 2026 $0.000311
+28.41%
$931,591 $851,884
Aug 25, 2026 $0.000247
+2.98%
$738,904 $118,820
Aug 24, 2026 $0.00024
+0.94%
$717,601 $12,652
Download