Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 689,701 $ 332,350
Yesterday $ 0.000234
-4.16%
$ 699,893 $ 279,339
Jul 29, 2026 $ 0.000249
+3.10%
$ 746,859 $ 430,750
Jul 28, 2026 $ 0.000242
-9.89%
$ 724,415 $ 44,122
Jul 27, 2026 $ 0.000267
-13.16%
$ 798,785 $ 35,717
Jul 26, 2026 $ 0.000307
-6.24%
$ 919,316 $ 76,818
Jul 25, 2026 $ 0.000327
-8.07%
$ 980,496 $ 42,668
Jul 24, 2026 $ 0.000357
+1.72%
$ 1.07 million $ 40,433
Jul 23, 2026 $ 0.000352
-5.24%
$ 1.05 million $ 149,268
Jul 22, 2026 $ 0.000385
+3.83%
$ 1.15 million $ 905,163
Jul 21, 2026 $ 0.000366
-11.53%
$ 1.09 million $ 101,673
Jul 20, 2026 $ 0.000413
-9.00%
$ 1.24 million $ 96,433
Jul 19, 2026 $ 0.000454
-6.28%
$ 1.36 million $ 269,859
Jul 18, 2026 $ 0.000484
-14.41%
$ 1.45 million $ 435,757
Jul 17, 2026 $ 0.000527
+19.96%
$ 1.58 million $ 256,489
Jul 16, 2026 $ 0.000439
-21.72%
$ 1.32 million $ 69,144
Jul 15, 2026 $ 0.000562
-3.75%
$ 1.68 million $ 4,129
Jul 14, 2026 $ 0.000584
+0.86%
$ 1.75 million $ 114
Jul 13, 2026 $ 0.000579
+0.69%
$ 1.73 million $ 1,965
Jul 12, 2026 $ 0.000575
+0.40%
$ 1.72 million $ 4,182
Jul 11, 2026 $ 0.000573
-3.00%
$ 1.72 million $ 1,285
Jul 10, 2026 $ 0.00059
+3.44%
$ 1.77 million $ 150,240
Jul 9, 2026 $ 0.000571
-0.71%
$ 1.71 million $ 2,242
Jul 8, 2026 $ 0.000575
+1.47%
$ 1.72 million $ 96,780
Jul 7, 2026 $ 0.000567
+0.60%
$ 1.7 million $ 766
Jul 6, 2026 $ 0.000563
-1.33%
$ 1.69 million $ 40
Jul 5, 2026 $ 0.000571
+0.01%
$ 1.71 million $ 27
Jul 4, 2026 $ 0.000571
+0.37%
$ 1.71 million $ 865
Jul 3, 2026 $ 0.000569
+1.76%
$ 1.7 million $ 307
Jul 2, 2026 $ 0.000561
+1.23%
$ 1.68 million $ 591
Jul 1, 2026 $ 0.000554
-0.67%
$ 1.66 million $ 626
Jun 30, 2026 $ 0.000557
-1.64%
$ 1.67 million $ 64
Jun 29, 2026 $ 0.000566
-0.69%
$ 1.7 million $ 75,041
Jun 28, 2026 $ 0.00057
-2.74%
$ 1.71 million $ 17,970
Jun 27, 2026 $ 0.000586
+0.90%
$ 1.76 million $ 630
Jun 26, 2026 $ 0.000581
+3.64%
$ 1.74 million $ 877
Jun 25, 2026 $ 0.000561
-1.15%
$ 1.68 million $ 6,593
Jun 24, 2026 $ 0.000565
-2.75%
$ 1.69 million $ 124,351
Jun 23, 2026 $ 0.000581
-3.70%
$ 1.74 million $ 5,041
Jun 22, 2026 $ 0.000603
-1.79%
$ 1.81 million $ 95,971
Jun 21, 2026 $ 0.000614
-0.77%
$ 1.84 million $ 873
Jun 20, 2026 $ 0.000619
+0.18%
$ 1.85 million $ 595
Jun 19, 2026 $ 0.000618
-1.67%
$ 1.85 million $ 3,519
Jun 18, 2026 $ 0.000628
-2.08%
$ 1.88 million $ 471
Jun 17, 2026 $ 0.000642
+1.04%
$ 1.92 million $ 106
Jun 16, 2026 $ 0.000635
-1.86%
$ 1.9 million $ 28,033
Jun 15, 2026 $ 0.000645
+2.15%
$ 1.93 million $ 7,144
Jun 14, 2026 $ 0.000632
-1.97%
$ 1.89 million $ 4,020
Jun 13, 2026 $ 0.000645
+3.22%
$ 1.93 million $ 14,010
Jun 12, 2026 $ 0.000625
-1.05%
$ 1.87 million $ 1,743
Download