Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000391
+0.00%
$1.17 million $6,039
Yesterday $0.000394
-1.24%
$1.18 million $47,453
Sep 18, 2026 $0.000399
+0.04%
$1.2 million $77,679
Sep 17, 2026 $0.000399
+6.76%
$1.2 million $514,961
Sep 16, 2026 $0.000374
-2.13%
$1.12 million $56,649
Sep 15, 2026 $0.000394
-1.50%
$1.18 million $82,348
Sep 14, 2026 $0.0004
+8.38%
$1.2 million $1.39 million
Sep 13, 2026 $0.000369
-13.79%
$1.11 million $422,680
Sep 12, 2026 $0.000428
-17.06%
$1.28 million $439,206
Sep 11, 2026 $0.000524
+62.93%
$1.57 million $1.67 million
Sep 10, 2026 $0.000322
-0.09%
$963,288 $19,552
Sep 9, 2026 $0.000322
-0.51%
$964,402 $200,396
Sep 8, 2026 $0.00032
-4.42%
$957,246 $173,987
Sep 7, 2026 $0.000334
-3.68%
$1 million $55,432
Sep 6, 2026 $0.000347
-2.27%
$1.04 million $95,446
Sep 5, 2026 $0.000351
-5.67%
$1.05 million $204,857
Sep 4, 2026 $0.000372
+16.00%
$1.11 million $360,958
Sep 3, 2026 $0.00032
+2.28%
$959,509 $396,338
Sep 2, 2026 $0.000313
-4.31%
$938,124 $16,779
Sep 1, 2026 $0.000347
+1.84%
$1.04 million $41,192
Aug 31, 2026 $0.00034
-10.92%
$1.02 million $54,380
Aug 30, 2026 $0.000384
+7.33%
$1.15 million $196,758
Aug 29, 2026 $0.000363
-2.89%
$1.09 million $1.82 million
Aug 28, 2026 $0.000369
-1.02%
$1.11 million $275,123
Aug 27, 2026 $0.000368
+18.83%
$1.1 million $1.24 million
Aug 26, 2026 $0.000311
+28.41%
$931,591 $851,884
Aug 25, 2026 $0.000247
+2.98%
$738,904 $118,820
Aug 24, 2026 $0.00024
+0.94%
$717,601 $12,652
Aug 23, 2026 $0.000237
+2.71%
$710,948 $7,076
Aug 22, 2026 $0.000228
-0.03%
$683,036 $21,287
Aug 21, 2026 $0.000232
+3.95%
$694,215 $17,061
Aug 20, 2026 $0.000223
+1.38%
$667,814 $3,397
Aug 19, 2026 $0.00022
-0.97%
$658,433 $14,736
Aug 18, 2026 $0.000222
+0.32%
$665,359 $18,420
Aug 17, 2026 $0.000221
-2.53%
$663,264 $46,890
Aug 16, 2026 $0.000227
+2.21%
$680,510 $21,983
Aug 15, 2026 $0.000222
-8.83%
$665,806 $142,740
Aug 14, 2026 $0.000244
-11.59%
$730,293 $181,645
Aug 13, 2026 $0.000279
+27.04%
$834,445 $486,706
Aug 12, 2026 $0.000219
+8.32%
$656,826 $387,988
Aug 11, 2026 $0.000208
-3.81%
$624,371 $88,074
Aug 10, 2026 $0.000217
-1.28%
$649,101 $13,375
Aug 9, 2026 $0.000219
-0.48%
$657,166 $6,011
Aug 8, 2026 $0.00022
+0.46%
$660,305 $1,877
Aug 7, 2026 $0.000219
+1.03%
$657,313 $6,935
Aug 6, 2026 $0.000217
-30.21%
$650,622 $1,374
Aug 5, 2026 $0.000311
+40.27%
$932,229 $324
Aug 4, 2026 $0.000222
-1.04%
$664,412 $3,775
Aug 3, 2026 $0.000224
-35.55%
$671,338 $3,558
Aug 2, 2026 $0.000348
+53.46%
$1.04 million $42
Download