Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000241
+0.00%
$747,412 $686,125
Yesterday $0.000263
-8.99%
$786,991 $26,382
Oct 14, 2026 $0.000288
-5.68%
$864,618 $13,581
Oct 13, 2026 $0.000306
-3.19%
$915,681 $35,673
Oct 12, 2026 $0.000316
-0.17%
$945,243 $29,434
Oct 11, 2026 $0.000316
-4.54%
$946,889 $102,587
Oct 10, 2026 $0.000331
-2.32%
$991,791 $169,340
Oct 9, 2026 $0.000339
+0.98%
$1.02 million $15,142
Oct 8, 2026 $0.000336
-6.39%
$1.01 million $9,591
Oct 7, 2026 $0.000359
-4.98%
$1.07 million $8,081
Oct 6, 2026 $0.000377
+4.92%
$1.13 million $17,641
Oct 5, 2026 $0.00036
-3.99%
$1.08 million $11,419
Oct 4, 2026 $0.000379
+0.06%
$1.12 million $9,021
Oct 3, 2026 $0.000379
-3.00%
$1.14 million $116,583
Oct 2, 2026 $0.000391
-0.33%
$1.17 million $7,314
Oct 1, 2026 $0.000392
+2.83%
$1.17 million $141,909
Sep 30, 2026 $0.000382
-0.79%
$1.14 million $8,546
Sep 29, 2026 $0.000385
-2.58%
$1.15 million $119,228
Sep 28, 2026 $0.000396
-2.94%
$1.18 million $99,915
Sep 27, 2026 $0.000408
-1.31%
$1.22 million $32,851
Sep 26, 2026 $0.000413
-1.87%
$1.24 million $16,621
Sep 25, 2026 $0.000418
+2.21%
$1.26 million $42,946
Sep 24, 2026 $0.000409
+2.77%
$1.22 million $21,479
Sep 23, 2026 $0.000398
-3.89%
$1.19 million $28,567
Sep 22, 2026 $0.000412
+4.07%
$1.24 million $17,122
Sep 21, 2026 $0.000391
-0.86%
$1.19 million $64,322
Sep 20, 2026 $0.000395
+0.28%
$1.18 million $20,819
Sep 19, 2026 $0.000394
-1.24%
$1.18 million $47,453
Sep 18, 2026 $0.000399
+0.04%
$1.2 million $77,679
Sep 17, 2026 $0.000399
+6.76%
$1.2 million $514,961
Sep 16, 2026 $0.000374
-2.13%
$1.12 million $56,649
Sep 15, 2026 $0.000394
-1.50%
$1.18 million $82,348
Sep 14, 2026 $0.0004
+8.38%
$1.2 million $1.39 million
Sep 13, 2026 $0.000369
-13.79%
$1.11 million $422,680
Sep 12, 2026 $0.000428
-17.06%
$1.28 million $439,206
Sep 11, 2026 $0.000524
+62.93%
$1.57 million $1.67 million
Sep 10, 2026 $0.000322
-0.09%
$963,288 $19,552
Sep 9, 2026 $0.000322
-0.51%
$964,402 $200,396
Sep 8, 2026 $0.00032
-4.42%
$957,246 $173,987
Sep 7, 2026 $0.000334
-3.68%
$1 million $55,432
Sep 6, 2026 $0.000347
-2.27%
$1.04 million $95,446
Sep 5, 2026 $0.000351
-5.67%
$1.05 million $204,857
Sep 4, 2026 $0.000372
+16.00%
$1.11 million $360,958
Sep 3, 2026 $0.00032
+2.28%
$959,509 $396,338
Sep 2, 2026 $0.000313
-4.31%
$938,124 $16,779
Sep 1, 2026 $0.000347
+1.84%
$1.04 million $41,192
Aug 31, 2026 $0.00034
-10.92%
$1.02 million $54,380
Aug 30, 2026 $0.000384
+7.33%
$1.15 million $196,758
Aug 29, 2026 $0.000363
-2.89%
$1.09 million $1.82 million
Aug 28, 2026 $0.000369
-1.02%
$1.11 million $275,123
Download