Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000562
+0.01%
$ 1.68 million $ 102,522
Yesterday $ 0.000575
+1.47%
$ 1.72 million $ 96,780
Jul 7, 2026 $ 0.000567
+0.60%
$ 1.7 million $ 766
Jul 6, 2026 $ 0.000563
-1.33%
$ 1.69 million $ 40
Jul 5, 2026 $ 0.000571
+0.01%
$ 1.71 million $ 27
Jul 4, 2026 $ 0.000571
+0.37%
$ 1.71 million $ 865
Jul 3, 2026 $ 0.000569
+1.76%
$ 1.7 million $ 307
Jul 2, 2026 $ 0.000561
+1.23%
$ 1.68 million $ 591
Jul 1, 2026 $ 0.000554
-0.67%
$ 1.66 million $ 626
Jun 30, 2026 $ 0.000557
-1.64%
$ 1.67 million $ 64
Jun 29, 2026 $ 0.000566
-0.69%
$ 1.7 million $ 75,041
Jun 28, 2026 $ 0.00057
-2.74%
$ 1.71 million $ 17,970
Jun 27, 2026 $ 0.000586
+0.90%
$ 1.76 million $ 630
Jun 26, 2026 $ 0.000581
+3.64%
$ 1.74 million $ 877
Jun 25, 2026 $ 0.000561
-1.15%
$ 1.68 million $ 6,593
Jun 24, 2026 $ 0.000565
-2.75%
$ 1.69 million $ 124,351
Jun 23, 2026 $ 0.000581
-3.70%
$ 1.74 million $ 5,041
Jun 22, 2026 $ 0.000603
-1.79%
$ 1.81 million $ 95,971
Jun 21, 2026 $ 0.000614
-0.77%
$ 1.84 million $ 873
Jun 20, 2026 $ 0.000619
+0.18%
$ 1.85 million $ 595
Jun 19, 2026 $ 0.000618
-1.67%
$ 1.85 million $ 3,519
Jun 18, 2026 $ 0.000628
-2.08%
$ 1.88 million $ 471
Jun 17, 2026 $ 0.000642
+1.04%
$ 1.92 million $ 106
Jun 16, 2026 $ 0.000635
-1.86%
$ 1.9 million $ 28,033
Jun 15, 2026 $ 0.000645
+2.15%
$ 1.93 million $ 7,144
Jun 14, 2026 $ 0.000632
-1.97%
$ 1.89 million $ 4,020
Jun 13, 2026 $ 0.000645
+3.22%
$ 1.93 million $ 14,010
Jun 12, 2026 $ 0.000625
-1.05%
$ 1.87 million $ 1,743
Jun 11, 2026 $ 0.000632
+2.35%
$ 1.89 million $ 4,412
Jun 10, 2026 $ 0.000617
-5.49%
$ 1.85 million $ 1,804
Jun 9, 2026 $ 0.000653
-0.63%
$ 1.96 million $ 1,479
Jun 8, 2026 $ 0.000657
-0.30%
$ 1.97 million $ 4,039
Jun 7, 2026 $ 0.000659
+1.81%
$ 1.97 million $ 2,186
Jun 6, 2026 $ 0.000647
+0.76%
$ 1.94 million $ 452
Jun 5, 2026 $ 0.000642
-5.99%
$ 1.92 million $ 6,526
Jun 4, 2026 $ 0.000683
-6.93%
$ 2.05 million $ 2,665
Jun 3, 2026 $ 0.000734
-0.97%
$ 2.2 million $ 4,854
Jun 2, 2026 $ 0.000741
-4.74%
$ 2.22 million $ 8,289
Jun 1, 2026 $ 0.000777
-3.21%
$ 2.33 million $ 3,921
May 31, 2026 $ 0.000803
-1.85%
$ 2.41 million $ 4,953
May 30, 2026 $ 0.000819
-0.38%
$ 2.45 million $ 1,276
May 29, 2026 $ 0.000822
+1.51%
$ 2.46 million $ 1,231
May 28, 2026 $ 0.000809
-0.79%
$ 2.42 million $ 3,492
May 27, 2026 $ 0.000816
-4.15%
$ 2.44 million $ 191,168
May 26, 2026 $ 0.000852
+0.10%
$ 2.55 million $ 67,464
May 25, 2026 $ 0.000851
-0.58%
$ 2.55 million $ 67,741
May 24, 2026 $ 0.000856
-0.07%
$ 2.56 million $ 33,293
May 23, 2026 $ 0.000858
-0.05%
$ 2.56 million $ 14,447
May 22, 2026 $ 0.000858
+0.64%
$ 2.57 million $ 51,334
May 21, 2026 $ 0.000852
-0.51%
$ 2.55 million $ 3,060
Download