Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000295
+0.00%
$877,492 $49,539
Yesterday $0.000301
+1.98%
$902,230 $22,895
Oct 31, 2026 $0.000295
-5.74%
$884,711 $14,653
Oct 30, 2026 $0.000308
-2.71%
$921,995 $257,162
Oct 29, 2026 $0.000312
+3.63%
$932,958 $1.33 million
Oct 28, 2026 $0.000302
+0.30%
$904,514 $34,100
Oct 27, 2026 $0.000301
-2.33%
$901,848 $50,086
Oct 26, 2026 $0.000308
-3.56%
$922,450 $1.47 million
Oct 25, 2026 $0.000319
+3.81%
$956,777 $599,419
Oct 24, 2026 $0.000308
-10.03%
$921,647 $54,153
Oct 23, 2026 $0.000341
+2.00%
$1.02 million $383,504
Oct 22, 2026 $0.00034
+6.58%
$1.02 million $153,418
Oct 21, 2026 $0.000318
-32.67%
$952,970 $243,215
Oct 20, 2026 $0.000482
+23.27%
$1.44 million $3.07 million
Oct 19, 2026 $0.000405
-18.63%
$1.21 million $661,062
Oct 18, 2026 $0.000501
-23.44%
$1.5 million $1.2 million
Oct 17, 2026 $0.000649
+144.00%
$1.94 million $7.21 million
Oct 16, 2026 $0.000259
-1.61%
$774,338 $817,646
Oct 15, 2026 $0.000263
-8.99%
$786,991 $26,382
Oct 14, 2026 $0.000288
-5.68%
$864,618 $13,581
Oct 13, 2026 $0.000306
-3.19%
$915,681 $35,673
Oct 12, 2026 $0.000316
-0.17%
$945,243 $29,434
Oct 11, 2026 $0.000316
-4.54%
$946,889 $102,587
Oct 10, 2026 $0.000331
-2.32%
$991,791 $169,340
Oct 9, 2026 $0.000339
+0.98%
$1.02 million $15,142
Oct 8, 2026 $0.000336
-6.39%
$1.01 million $9,591
Oct 7, 2026 $0.000359
-4.98%
$1.07 million $8,081
Oct 6, 2026 $0.000377
+4.92%
$1.13 million $17,641
Oct 5, 2026 $0.00036
-3.99%
$1.08 million $11,419
Oct 4, 2026 $0.000379
+0.06%
$1.12 million $9,021
Oct 3, 2026 $0.000379
-3.00%
$1.14 million $116,583
Oct 2, 2026 $0.000391
-0.33%
$1.17 million $7,314
Oct 1, 2026 $0.000392
+2.83%
$1.17 million $141,909
Sep 30, 2026 $0.000382
-0.79%
$1.14 million $8,546
Sep 29, 2026 $0.000385
-2.58%
$1.15 million $119,228
Sep 28, 2026 $0.000396
-2.94%
$1.18 million $99,915
Sep 27, 2026 $0.000408
-1.31%
$1.22 million $32,851
Sep 26, 2026 $0.000413
-1.87%
$1.24 million $16,621
Sep 25, 2026 $0.000418
+2.21%
$1.26 million $42,946
Sep 24, 2026 $0.000409
+2.77%
$1.22 million $21,479
Sep 23, 2026 $0.000398
-3.89%
$1.19 million $28,567
Sep 22, 2026 $0.000412
+4.07%
$1.24 million $17,122
Sep 21, 2026 $0.000391
-0.86%
$1.19 million $64,322
Sep 20, 2026 $0.000395
+0.28%
$1.18 million $20,819
Sep 19, 2026 $0.000394
-1.24%
$1.18 million $47,453
Sep 18, 2026 $0.000399
+0.04%
$1.2 million $77,679
Sep 17, 2026 $0.000399
+6.76%
$1.2 million $514,961
Sep 16, 2026 $0.000374
-2.13%
$1.12 million $56,649
Sep 15, 2026 $0.000394
-1.50%
$1.18 million $82,348
Sep 14, 2026 $0.0004
+8.38%
$1.2 million $1.39 million
Download