Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 675,107 $ 2,552
Yesterday $ 0.00022
-0.97%
$ 658,433 $ 14,736
Aug 18, 2026 $ 0.000222
+0.32%
$ 665,359 $ 18,420
Aug 17, 2026 $ 0.000221
-2.53%
$ 663,264 $ 46,890
Aug 16, 2026 $ 0.000227
+2.21%
$ 680,510 $ 21,983
Aug 15, 2026 $ 0.000222
-8.83%
$ 665,806 $ 142,740
Aug 14, 2026 $ 0.000244
-11.59%
$ 730,293 $ 181,645
Aug 13, 2026 $ 0.000279
+27.04%
$ 834,445 $ 486,706
Aug 12, 2026 $ 0.000219
+8.32%
$ 656,826 $ 387,988
Aug 11, 2026 $ 0.000208
-3.81%
$ 624,371 $ 88,074
Aug 10, 2026 $ 0.000217
-1.28%
$ 649,101 $ 13,375
Aug 9, 2026 $ 0.000219
-0.48%
$ 657,166 $ 6,011
Aug 8, 2026 $ 0.00022
+0.46%
$ 660,305 $ 1,877
Aug 7, 2026 $ 0.000219
+1.03%
$ 657,313 $ 6,935
Aug 6, 2026 $ 0.000217
-30.21%
$ 650,622 $ 1,374
Aug 5, 2026 $ 0.000311
+40.27%
$ 932,229 $ 324
Aug 4, 2026 $ 0.000222
-1.04%
$ 664,412 $ 3,775
Aug 3, 2026 $ 0.000224
-35.55%
$ 671,338 $ 3,558
Aug 2, 2026 $ 0.000348
+53.46%
$ 1.04 million $ 42
Aug 1, 2026 $ 0.000227
+2.48%
$ 678,489 $ 45,069
Jul 31, 2026 $ 0.000221
-5.40%
$ 662,093 $ 14,197
Jul 30, 2026 $ 0.000234
-4.16%
$ 699,893 $ 279,339
Jul 29, 2026 $ 0.000249
+3.10%
$ 746,859 $ 430,750
Jul 28, 2026 $ 0.000242
-9.89%
$ 724,415 $ 44,122
Jul 27, 2026 $ 0.000267
-13.16%
$ 798,785 $ 35,717
Jul 26, 2026 $ 0.000307
-6.24%
$ 919,316 $ 76,818
Jul 25, 2026 $ 0.000327
-8.07%
$ 980,496 $ 42,668
Jul 24, 2026 $ 0.000357
+1.72%
$ 1.07 million $ 40,433
Jul 23, 2026 $ 0.000352
-5.24%
$ 1.05 million $ 149,268
Jul 22, 2026 $ 0.000385
+3.83%
$ 1.15 million $ 905,163
Jul 21, 2026 $ 0.000366
-11.53%
$ 1.09 million $ 101,673
Jul 20, 2026 $ 0.000413
-9.00%
$ 1.24 million $ 96,433
Jul 19, 2026 $ 0.000454
-6.28%
$ 1.36 million $ 269,859
Jul 18, 2026 $ 0.000484
-14.41%
$ 1.45 million $ 435,757
Jul 17, 2026 $ 0.000527
+19.96%
$ 1.58 million $ 256,489
Jul 16, 2026 $ 0.000439
-21.72%
$ 1.32 million $ 69,144
Jul 15, 2026 $ 0.000562
-3.75%
$ 1.68 million $ 4,129
Jul 14, 2026 $ 0.000584
+0.86%
$ 1.75 million $ 114
Jul 13, 2026 $ 0.000579
+0.69%
$ 1.73 million $ 1,965
Jul 12, 2026 $ 0.000575
+0.40%
$ 1.72 million $ 4,182
Jul 11, 2026 $ 0.000573
-3.00%
$ 1.72 million $ 1,285
Jul 10, 2026 $ 0.00059
+3.44%
$ 1.77 million $ 150,240
Jul 9, 2026 $ 0.000571
-0.71%
$ 1.71 million $ 2,242
Jul 8, 2026 $ 0.000575
+1.47%
$ 1.72 million $ 96,780
Jul 7, 2026 $ 0.000567
+0.60%
$ 1.7 million $ 766
Jul 6, 2026 $ 0.000563
-1.33%
$ 1.69 million $ 40
Jul 5, 2026 $ 0.000571
+0.01%
$ 1.71 million $ 27
Jul 4, 2026 $ 0.000571
+0.37%
$ 1.71 million $ 865
Jul 3, 2026 $ 0.000569
+1.76%
$ 1.7 million $ 307
Jul 2, 2026 $ 0.000561
+1.23%
$ 1.68 million $ 591
Download