Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,112
Today, at 5 PM $ 0.000639
-3.67%
$ 1.92 million $ 21,375
Today, at 4 PM $ 0.000664
+0.18%
$ 1.99 million $ 13,571
Today, at 3 PM $ 0.000663
+1.69%
$ 1.98 million $ 13,035
Today, at 2 PM $ 0.000645
-0.47%
$ 1.93 million $ 27,031
Today, at 1 PM $ 0.000653
-0.81%
$ 1.96 million $ 26,323
Today, at 12 PM $ 0.000659
+0.19%
$ 1.97 million $ 24,736
Today, at 11 AM $ 0.000657
-0.17%
$ 1.97 million $ 24,600
Today, at 10 AM $ 0.000658
+0.48%
$ 1.97 million $ 24,609
Today, at 9 AM $ 0.000655
+0.77%
$ 1.96 million $ 24,138
Today, at 8 AM $ 0.000655
-0.84%
$ 1.96 million $ 23,663
Today, at 7 AM $ 0.000646
+0.19%
$ 1.93 million $ 19,057
Today, at 6 AM $ 0.000645
+0.05%
$ 1.93 million $ 10,061
Today, at 5 AM $ 0.000644
+0.07%
$ 1.93 million $ 10,055
Today, at 4 AM $ 0.000644
-0.07%
$ 1.93 million $ 10,048
Today, at 3 AM $ 0.000644
-0.01%
$ 1.93 million $ 10,055
Today, at 2 AM $ 0.000645
+0.28%
$ 1.93 million $ 9,280
Today, at 1 AM $ 0.000643
+0.43%
$ 1.93 million $ 7,172
Today, at 12 AM $ 0.00064
-1.11%
$ 1.92 million $ 7,086
Yesterday, at 11 PM $ 0.000645
+0.52%
$ 1.93 million $ 7,144
Yesterday, at 10 PM $ 0.000642
-0.15%
$ 1.92 million $ 6,287
Yesterday, at 9 PM $ 0.000643
-0.18%
$ 1.93 million $ 6,296
Yesterday, at 8 PM $ 0.000644
+0.02%
$ 1.93 million $ 5,609
Yesterday, at 7 PM $ 0.000644
-0.02%
$ 1.93 million $ 5,598
Yesterday, at 6 PM $ 0.000644
+0.01%
$ 1.93 million $ 5,599
Yesterday, at 5 PM $ 0.000644
+0.04%
$ 1.93 million $ 5,592
Yesterday, at 4 PM $ 0.000644
+0.92%
$ 1.93 million $ 5,586
Yesterday, at 3 PM $ 0.000638
-0.64%
$ 1.91 million $ 642
Yesterday, at 2 PM $ 0.000642
+0.48%
$ 1.92 million $ 13,580
Yesterday, at 1 PM $ 0.000639
+0.06%
$ 1.91 million $ 12,741
Yesterday, at 12 PM $ 0.000637
+0.17%
$ 1.91 million $ 11,760
Yesterday, at 11 AM $ 0.000636
+0.29%
$ 1.91 million $ 11,469
Yesterday, at 10 AM $ 0.000634
+0.04%
$ 1.9 million $ 10,825
Yesterday, at 9 AM $ 0.000634
+0.03%
$ 1.9 million $ 10,770
Yesterday, at 8 AM $ 0.000634
+0.10%
$ 1.9 million $ 9,249
Yesterday, at 7 AM $ 0.000633
+0.12%
$ 1.9 million $ 9,232
Yesterday, at 6 AM $ 0.000632
-0.54%
$ 1.89 million $ 8,953
Yesterday, at 5 AM $ 0.000636
+0.10%
$ 1.9 million $ 5,454
Yesterday, at 4 AM $ 0.000635
+0.10%
$ 1.9 million $ 5,431
Yesterday, at 3 AM $ 0.000635
+0.71%
$ 1.9 million $ 5,220
Yesterday, at 2 AM $ 0.000635
+0.73%
$ 1.9 million $ 5,102
Yesterday, at 1 AM $ 0.000631
-0.63%
$ 1.89 million $ 4,252
Yesterday, at 12 AM $ 0.000635
+0.57%
$ 1.9 million $ 4,046
Jun 14, 11 PM $ 0.000632
+0.85%
$ 1.89 million $ 4,020
Jun 14, 10 PM $ 0.000626
-0.27%
$ 1.88 million $ 3,489
Jun 14, 9 PM $ 0.000628
-0.12%
$ 1.88 million $ 3,489
Jun 14, 8 PM $ 0.000629
+0.27%
$ 1.88 million $ 3,427
Jun 14, 7 PM $ 0.000627
+0.00%
$ 1.88 million $ 552
Jun 14, 6 PM $ 0.000627
+0.00%
$ 1.88 million $ 552
Jun 14, 5 PM $ 0.000627
+0.00%
$ 1.88 million $ 552
Download