Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000879
+0.00%
$ 2.63 million $ 9,314
Today, at 8 PM $ 0.000873
-0.23%
$ 2.61 million $ 9,238
Today, at 7 PM $ 0.000875
+0.00%
$ 2.62 million $ 8,411
Today, at 6 PM $ 0.000875
+0.08%
$ 2.62 million $ 8,182
Today, at 5 PM $ 0.000874
+0.31%
$ 2.62 million $ 7,156
Today, at 4 PM $ 0.000871
+1.14%
$ 2.61 million $ 7,037
Today, at 3 PM $ 0.000862
-1.89%
$ 2.58 million $ 7
Today, at 2 PM $ 0.000878
-1.36%
$ 2.63 million $ 17,415
Today, at 1 PM $ 0.000869
-0.87%
$ 2.6 million $ 12,884
Today, at 12 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
Today, at 11 AM $ 0.000877
-0.31%
$ 2.63 million $ 12,156
Today, at 10 AM $ 0.00088
+0.23%
$ 2.63 million $ 11,906
Today, at 9 AM $ 0.000878
-0.53%
$ 2.63 million $ 11,188
Today, at 8 AM $ 0.000882
+0.93%
$ 2.64 million $ 11,083
Today, at 7 AM $ 0.000874
-0.08%
$ 2.62 million $ 10,277
Today, at 6 AM $ 0.000875
-0.54%
$ 2.62 million $ 9,214
Today, at 5 AM $ 0.00088
-0.23%
$ 2.63 million $ 8,849
Today, at 4 AM $ 0.000882
+0.23%
$ 2.64 million $ 6,442
Today, at 3 AM $ 0.00088
-0.08%
$ 2.63 million $ 6,304
Today, at 2 AM $ 0.00088
-0.53%
$ 2.64 million $ 4,793
Today, at 1 AM $ 0.000885
-0.52%
$ 2.65 million $ 4,132
Yesterday, at 12 AM $ 0.00089
-0.07%
$ 2.66 million $ 2,043
Yesterday, at 11 PM $ 0.00089
+0.31%
$ 2.67 million $ 1,478
Yesterday, at 10 PM $ 0.000888
+0.07%
$ 2.66 million $ 891
Yesterday, at 9 PM $ 0.000887
-0.40%
$ 2.66 million $ 218
Yesterday, at 8 PM $ 0.00089
+0.00%
$ 2.67 million $ 115
Yesterday, at 7 PM $ 0.00089
+0.00%
$ 2.67 million $ 106
Yesterday, at 6 PM $ 0.00089
+0.00%
$ 2.67 million $ 106
Yesterday, at 5 PM $ 0.00089
+0.00%
$ 2.67 million $ 106
Yesterday, at 4 PM $ 0.00089
+0.00%
$ 2.67 million $ 76
Yesterday, at 3 PM $ 0.00089
-0.08%
$ 2.67 million $ 76
Yesterday, at 2 PM $ 0.000891
+1.07%
$ 2.67 million $ 21,125
Yesterday, at 1 PM $ 0.000882
+0.46%
$ 2.64 million $ 18,892
Yesterday, at 12 PM $ 0.000877
+0.00%
$ 2.63 million $ 18,152
Yesterday, at 11 AM $ 0.000877
+0.39%
$ 2.63 million $ 18,152
Yesterday, at 10 AM $ 0.000874
-0.69%
$ 2.62 million $ 17,476
Yesterday, at 9 AM $ 0.000872
-0.33%
$ 2.61 million $ 17,591
Yesterday, at 8 AM $ 0.000875
-0.82%
$ 2.62 million $ 15,547
Yesterday, at 7 AM $ 0.000882
+0.00%
$ 2.64 million $ 13,665
Yesterday, at 6 AM $ 0.000882
+0.08%
$ 2.64 million $ 13,665
Yesterday, at 5 AM $ 0.000882
+0.00%
$ 2.64 million $ 13,104
Yesterday, at 4 AM $ 0.000881
-1.36%
$ 2.64 million $ 13,104
Yesterday, at 3 AM $ 0.000893
+1.84%
$ 2.67 million $ 10,823
Yesterday, at 2 AM $ 0.000877
-0.46%
$ 2.63 million $ 7,937
Yesterday, at 1 AM $ 0.000881
+0.00%
$ 2.64 million $ 6,578
Apr 11, 12 AM $ 0.000881
-0.15%
$ 2.64 million $ 6,202
Apr 10, 11 PM $ 0.000882
-0.08%
$ 2.64 million $ 5,499
Apr 10, 10 PM $ 0.000883
+0.08%
$ 2.64 million $ 4,559
Apr 10, 9 PM $ 0.000882
+0.01%
$ 2.64 million $ 4,468
Apr 10, 8 PM $ 0.000882
-0.61%
$ 2.64 million $ 4,467
Download