Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00065
+0.00%
$ 1.95 million $ 17,911
5:31 PM $ 0.000651
+0.00%
$ 1.95 million $ 17,911
5:26 PM $ 0.000651
+0.00%
$ 1.95 million $ 13,655
5:21 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,655
5:16 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
5:11 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
5:06 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
5:01 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
4:56 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
4:51 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
4:46 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
4:41 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
4:36 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,568
4:31 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,568
4:26 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,569
4:21 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,569
4:16 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,567
4:11 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,567
4:06 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,389
4:01 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,035
3:56 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,035
3:51 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,035
3:46 PM $ 0.000651
+0.00%
$ 1.95 million $ 13,037
3:41 PM $ 0.000663
+0.00%
$ 1.98 million $ 12,711
3:36 PM $ 0.000665
+0.00%
$ 1.99 million $ 12,129
3:31 PM $ 0.000665
+0.00%
$ 1.99 million $ 10,253
3:26 PM $ 0.000665
+0.00%
$ 1.99 million $ 10,252
3:21 PM $ 0.000665
+0.00%
$ 1.99 million $ 10,219
3:16 PM $ 0.000665
+0.00%
$ 1.99 million $ 9,987
3:11 PM $ 0.000662
+0.00%
$ 1.98 million $ 8,133
3:06 PM $ 0.000652
+0.00%
$ 1.95 million $ 4,734
2:56 PM $ 0.000645
+0.00%
$ 1.93 million $ 27,031
2:51 PM $ 0.000644
+0.00%
$ 1.93 million $ 26,770
2:46 PM $ 0.000644
+0.00%
$ 1.93 million $ 26,655
2:41 PM $ 0.000644
+0.00%
$ 1.93 million $ 26,655
2:36 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,581
2:31 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,183
2:26 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,178
2:21 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,178
2:16 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,174
2:11 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,126
2:06 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,145
2:01 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,145
1:56 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,323
1:51 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,323
1:46 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,326
1:41 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,326
1:36 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,324
1:31 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,324
1:26 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,317
Download