Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000222
+0.00%
$ 664,693 $ 23,118
9:33 AM $ 0.000222
+0.00%
$ 664,693 $ 23,104
9:28 AM $ 0.000222
+0.00%
$ 664,693 $ 23,104
9:23 AM $ 0.000221
+0.00%
$ 662,388 $ 22,933
9:18 AM $ 0.00022
+0.00%
$ 659,598 $ 22,686
9:13 AM $ 0.00022
+0.00%
$ 659,557 $ 22,685
9:08 AM $ 0.000219
+0.00%
$ 657,196 $ 22,546
9:03 AM $ 0.00022
+0.00%
$ 658,265 $ 21,716
8:58 AM $ 0.00022
+0.00%
$ 658,265 $ 21,716
8:53 AM $ 0.00022
+0.00%
$ 658,489 $ 21,723
8:48 AM $ 0.00022
+0.00%
$ 658,489 $ 21,723
8:43 AM $ 0.00022
+0.00%
$ 658,823 $ 21,734
8:38 AM $ 0.00022
+0.00%
$ 658,823 $ 21,734
8:33 AM $ 0.00022
+0.00%
$ 658,608 $ 21,720
8:27 AM $ 0.00022
+0.00%
$ 658,681 $ 21,270
8:22 AM $ 0.000222
+0.00%
$ 663,844 $ 19,403
8:17 AM $ 0.000221
+0.00%
$ 663,353 $ 19,389
8:12 AM $ 0.000221
+0.00%
$ 663,353 $ 19,389
8:07 AM $ 0.000221
+0.00%
$ 663,137 $ 19,383
8:02 AM $ 0.000221
+0.00%
$ 663,137 $ 19,383
7:57 AM $ 0.000221
+0.00%
$ 663,331 $ 19,388
7:52 AM $ 0.000221
+0.00%
$ 663,331 $ 19,388
7:47 AM $ 0.000221
+0.00%
$ 662,711 $ 19,370
7:42 AM $ 0.000221
+0.00%
$ 662,711 $ 19,370
7:37 AM $ 0.000221
+0.00%
$ 662,637 $ 19,368
7:32 AM $ 0.000221
+0.00%
$ 662,637 $ 19,368
7:27 AM $ 0.000221
+0.00%
$ 663,003 $ 19,379
7:22 AM $ 0.000221
+0.00%
$ 663,003 $ 19,379
7:17 AM $ 0.000221
+0.00%
$ 663,003 $ 19,379
7:12 AM $ 0.000222
+0.00%
$ 663,579 $ 19,396
7:07 AM $ 0.000222
+0.00%
$ 663,579 $ 19,396
7:02 AM $ 0.000221
+0.00%
$ 660,494 $ 19,210
6:57 AM $ 0.000221
+0.00%
$ 660,494 $ 19,210
6:52 AM $ 0.00022
+0.00%
$ 660,352 $ 19,206
6:47 AM $ 0.00022
+0.00%
$ 660,352 $ 19,206
6:42 AM $ 0.000221
+0.00%
$ 663,206 $ 19,065
6:37 AM $ 0.00022
+0.00%
$ 660,194 $ 18,938
6:32 AM $ 0.00022
+0.00%
$ 659,805 $ 18,885
6:27 AM $ 0.000221
+0.00%
$ 663,030 $ 18,921
6:22 AM $ 0.000221
+0.00%
$ 662,108 $ 18,895
6:17 AM $ 0.000221
+0.00%
$ 662,108 $ 18,895
6:12 AM $ 0.000221
+0.00%
$ 660,897 $ 18,749
6:07 AM $ 0.000221
+0.00%
$ 660,897 $ 18,749
6:02 AM $ 0.000221
+0.00%
$ 660,608 $ 18,741
5:57 AM $ 0.000221
+0.00%
$ 660,608 $ 18,741
5:52 AM $ 0.000221
+0.00%
$ 662,151 $ 18,709
5:47 AM $ 0.000221
+0.00%
$ 662,151 $ 18,709
5:43 AM $ 0.000221
+0.00%
$ 663,006 $ 18,734
5:38 AM $ 0.000221
+0.00%
$ 661,502 $ 18,674
5:33 AM $ 0.000221
+0.00%
$ 661,758 $ 18,681
Download