Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000869
+2.12%
$ 2.6 million $ 687,282
Mar 23 $ 0.000887
+5.67%
$ -- $ 1.28 million
Mar 16 $ 0.00084
-1.11%
$ 2.51 million $ 129,546
Mar 9 $ 0.000849
-0.30%
$ 2.54 million $ 83,838
Mar 2 $ 0.000827
-0.71%
$ 2.58 million $ 2.64 million
Feb 23 $ 0.000833
-5.98%
$ 2.5 million $ 304,131
Feb 16 $ 0.000877
-2.23%
$ 2.65 million $ 118,119
Feb 9 $ 0.000914
+1.29%
$ 2.69 million $ 334,928
Feb 2 $ 0.000896
-2.30%
$ 2.71 million $ 331,437
Jan 26 $ 0.000915
-13.53%
$ 2.74 million $ 254,549
Jan 19 $ 0.00112
-3.72%
$ 3.17 million $ 1.18 million
Jan 12 $ 0.00113
+1.83%
$ 3.47 million $ 6.13 million
Jan 5 $ 0.00112
-0.90%
$ 3.35 million $ 394,812
Dec 29 $ 0.00115
+4.92%
$ 3.37 million $ 802,437
Dec 22 $ 0.00112
+12.55%
$ 3.3 million $ 2.8 million
Dec 15 $ 0.000974
-9.27%
$ 2.97 million $ 7.92 million
Dec 8 $ 0.00108
-2.14%
$ 3.22 million $ 199,531
Dec 1 $ 0.00109
-3.88%
$ 3.3 million $ 271,106
Nov 24 $ 0.00119
+4.43%
$ 3.41 million $ 906,513
Nov 17 $ 0.00115
-2.73%
$ -- $ 169,695
Nov 10 $ 0.00132
-2.02%
$ 3.54 million $ 363,810
Nov 3 $ 0.00133
-14.78%
$ 4.02 million $ 481,011
Oct 27 $ 0.00157
-5.86%
$ 4.67 million $ 369,659
Oct 20 $ 0.00165
-6.94%
$ 5 million $ 1.28 million
Oct 13 $ 0.00179
-1.02%
$ 5.31 million $ 400,984
Oct 6 $ 0.00182
-6.70%
$ 5.41 million $ 310,463
Sep 29 $ 0.00211
+9.20%
$ 5.83 million $ 179,517
Sep 22 $ 0.00193
-5.01%
$ 5.79 million $ 357,774
Sep 15 $ 0.00202
-1.55%
$ 6.09 million $ 270,834
Sep 8 $ 0.00205
+2.08%
$ 6.13 million $ 745,339
Sep 1 $ 0.00201
-0.91%
$ 6.05 million $ 1.88 million
Aug 25 $ 0.00206
-2.48%
$ 6.1 million $ 931,892
Aug 18 $ 0.00213
+0.01%
$ 6.33 million $ 272,203
Aug 11 $ 0.00213
+0.02%
$ 6.38 million $ 2.14 million
Aug 4 $ 0.00213
+1.13%
$ 6.38 million $ 1.38 million
Jul 28 $ 0.00211
-4.68%
$ 6.32 million $ 991,576
Jul 21 $ 0.00223
+2.09%
$ 6.63 million $ 1.89 million
Jul 14 $ 0.00217
+0.40%
$ 6.54 million $ 1.17 million
Jul 7 $ 0.0022
+7.30%
$ 6.45 million $ 1.76 million
Jun 30 $ 0.00207
-0.42%
$ 6.1 million $ 1.87 million
Jun 23 $ 0.00206
+1.00%
$ 6.23 million $ 4.45 million
Jun 16 $ 0.00209
-15.31%
$ 6.11 million $ 5.89 million
Jun 9 $ 0.00405
+86.52%
$ 7.39 million $ 27.12 million
Jun 2 $ 0.0022
-2.41%
$ 6.52 million $ 472,722
May 26 $ 0.00225
-5.91%
$ 6.74 million $ 1.07 million
May 19 $ 0.0024
-0.94%
$ 7.16 million $ 777,669
May 12 $ 0.00243
-2.25%
$ 7.26 million $ 306,004
May 5 $ 0.00245
+4.20%
$ 7.43 million $ 693,913
Apr 28 $ 0.00235
+6.81%
$ 7.03 million $ 493,772
Apr 21 $ 0.0022
+3.84%
$ 6.58 million $ 670,285
Download