Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000227
+3.50%
$ 680,510 $ 2.25 million
Aug 3 $ 0.000219
-36.91%
$ 657,166 $ 66,175
Jul 27 $ 0.000348
+13.20%
$ 1.04 million $ 924,246
Jul 20 $ 0.000307
-32.40%
$ 919,316 $ 1.58 million
Jul 13 $ 0.000454
-21.05%
$ 1.36 million $ 2.41 million
Jul 6 $ 0.000575
+0.71%
$ 1.72 million $ 57,521
Jun 29 $ 0.000571
+0.22%
$ 1.71 million $ 18,597
Jun 22 $ 0.00057
-7.20%
$ 1.71 million $ 51,037
Jun 15 $ 0.000619
-2.00%
$ 1.84 million $ 10,405
Jun 8 $ 0.000645
-2.11%
$ 1.89 million $ 6,564
Jun 1 $ 0.000659
-17.94%
$ 1.97 million $ 15,584
May 25 $ 0.000819
-4.35%
$ 2.41 million $ 75,421
May 18 $ 0.000858
-0.81%
$ 2.56 million $ 19,910
May 11 $ 0.000877
-4.35%
$ 2.61 million $ 27,069
May 4 $ 0.000915
+0.31%
$ 2.74 million $ 53,160
Apr 27 $ 0.000913
+2.26%
$ 2.73 million $ 28,375
Apr 20 $ 0.000885
-0.25%
$ 2.67 million $ 88,579
Apr 13 $ 0.000897
+1.72%
$ 2.66 million $ 31,670
Apr 6 $ 0.00089
+2.49%
$ 2.64 million $ 38,457
Mar 30 $ 0.000869
+2.12%
$ 2.6 million $ 687,282
Mar 23 $ 0.000887
+5.67%
$ -- $ 1.28 million
Mar 16 $ 0.00084
-1.11%
$ 2.51 million $ 129,546
Mar 9 $ 0.000849
-0.30%
$ 2.54 million $ 83,838
Mar 2 $ 0.000827
-0.71%
$ 2.58 million $ 2.64 million
Feb 23 $ 0.000833
-5.98%
$ 2.5 million $ 304,131
Feb 16 $ 0.000877
-2.23%
$ 2.65 million $ 118,119
Feb 9 $ 0.000914
+1.29%
$ 2.69 million $ 334,928
Feb 2 $ 0.000896
-2.30%
$ 2.71 million $ 331,437
Jan 26 $ 0.000915
-13.53%
$ 2.74 million $ 254,549
Jan 19 $ 0.00112
-3.72%
$ 3.17 million $ 1.18 million
Jan 12 $ 0.00113
+1.83%
$ 3.47 million $ 6.13 million
Jan 5 $ 0.00112
-0.90%
$ 3.35 million $ 394,812
Dec 29 $ 0.00115
+4.92%
$ 3.37 million $ 802,437
Dec 22 $ 0.00112
+12.55%
$ 3.3 million $ 2.8 million
Dec 15 $ 0.000974
-9.27%
$ 2.97 million $ 7.92 million
Dec 8 $ 0.00108
-2.14%
$ 3.22 million $ 199,531
Dec 1 $ 0.00109
-3.88%
$ 3.3 million $ 271,106
Nov 24 $ 0.00119
+4.43%
$ 3.41 million $ 906,513
Nov 17 $ 0.00115
-2.73%
$ -- $ 169,695
Nov 10 $ 0.00132
-2.02%
$ 3.54 million $ 363,810
Nov 3 $ 0.00133
-14.78%
$ 4.02 million $ 481,011
Oct 27 $ 0.00157
-5.86%
$ 4.67 million $ 369,659
Oct 20 $ 0.00165
-6.94%
$ 5 million $ 1.28 million
Oct 13 $ 0.00179
-1.02%
$ 5.31 million $ 400,984
Oct 6 $ 0.00182
-6.70%
$ 5.41 million $ 310,463
Sep 29 $ 0.00211
+9.20%
$ 5.83 million $ 179,517
Sep 22 $ 0.00193
-5.01%
$ 5.79 million $ 357,774
Sep 15 $ 0.00202
-1.55%
$ 6.09 million $ 270,834
Sep 8 $ 0.00205
+2.08%
$ 6.13 million $ 745,339
Sep 1 $ 0.00201
-0.91%
$ 6.05 million $ 1.88 million
Download