Nestree Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00235
-0.12%
$ 7.03 million $ 39,197
May 26, 2025 $ 0.00235
-1.68%
$ 7.04 million $ 100,763
May 25, 2025 $ 0.00239
-0.40%
$ 7.16 million $ 229,644
May 24, 2025 $ 0.0024
+0.46%
$ 7.19 million $ 207,203
May 23, 2025 $ 0.00239
-2.37%
$ 7.16 million $ 349,468
May 22, 2025 $ 0.00245
+1.07%
$ 7.33 million $ 92,944
May 21, 2025 $ 0.00242
+1.77%
$ 7.25 million $ 60,911
May 20, 2025 $ 0.0024
+0.57%
$ 7.19 million $ 31,612
May 19, 2025 $ 0.00239
-1.54%
$ 7.14 million $ 35,531
May 18, 2025 $ 0.00242
-0.16%
$ 7.26 million $ 31,390
May 17, 2025 $ 0.00243
-1.84%
$ 7.27 million $ 22,700
May 16, 2025 $ 0.00247
+0.42%
$ 7.4 million $ 16,886
May 15, 2025 $ 0.00246
+0.91%
$ 7.37 million $ 34,966
May 14, 2025 $ 0.00244
-1.36%
$ 7.31 million $ 57,794
May 13, 2025 $ 0.00247
+0.78%
$ 7.41 million $ 81,673
May 12, 2025 $ 0.00245
-1.13%
$ 7.35 million $ 91,985
May 11, 2025 $ 0.00248
+1.52%
$ 7.43 million $ 176,343
May 10, 2025 $ 0.00245
+1.91%
$ 7.32 million $ 68,782
May 9, 2025 $ 0.0024
+3.09%
$ 7.18 million $ 69,352
May 8, 2025 $ 0.00233
+4.93%
$ 6.97 million $ 177,160
May 7, 2025 $ 0.00226
-2.20%
$ 6.77 million $ 261,996
May 6, 2025 $ 0.0023
-3.36%
$ 6.87 million $ 63,717
May 5, 2025 $ 0.00238
+1.22%
$ 7.11 million $ 52,905
May 4, 2025 $ 0.00235
-1.44%
$ 7.03 million $ 123,021
May 3, 2025 $ 0.00238
+0.72%
$ 7.13 million $ 73,285
May 2, 2025 $ 0.00236
+2.59%
$ 7.08 million $ 44,815
May 1, 2025 $ 0.00228
-2.05%
$ 6.82 million $ 44,614
Apr 30, 2025 $ 0.00233
-0.59%
$ 6.96 million $ 58,544
Apr 29, 2025 $ 0.00229
+1.45%
$ -- $ 101,181
Apr 28, 2025 $ 0.00226
+2.67%
$ 6.76 million $ 48,313
Apr 27, 2025 $ 0.0022
-1.92%
$ 6.58 million $ 63,299
Apr 26, 2025 $ 0.00224
-0.01%
$ 6.71 million $ 19,957
Apr 25, 2025 $ 0.00224
+2.10%
$ 6.71 million $ 57,520
Apr 24, 2025 $ 0.00219
-1.23%
$ 6.57 million $ 48,463
Apr 23, 2025 $ 0.00222
+1.87%
$ 6.65 million $ 264,270
Apr 22, 2025 $ 0.00219
+1.84%
$ 6.56 million $ 95,231
Apr 21, 2025 $ 0.00215
+1.63%
$ 6.44 million $ 121,545
Apr 20, 2025 $ 0.00212
-0.13%
$ 6.34 million $ 35,680
Apr 19, 2025 $ 0.00212
-0.53%
$ 6.35 million $ 27,009
Apr 18, 2025 $ 0.00213
+2.61%
$ 6.39 million $ 76,849
Apr 17, 2025 $ 0.00208
+0.53%
$ 6.23 million $ 19,355
Apr 16, 2025 $ 0.00207
+0.00%
$ 6.19 million $ 384,846
Apr 15, 2025 $ 0.00207
-0.46%
$ 6.21 million $ 54,805
Apr 14, 2025 $ 0.00208
-2.17%
$ 6.24 million $ 71,751
Apr 13, 2025 $ 0.00213
-1.01%
$ 6.37 million $ 715,706
Apr 12, 2025 $ 0.00215
+1.13%
$ 6.43 million $ 68,065
Apr 11, 2025 $ 0.00208
+3.12%
$ 6.23 million $ 224,406
Apr 10, 2025 $ 0.00199
-3.69%
$ 5.97 million $ 120,301
Apr 9, 2025 $ 0.00202
+2.68%
$ 6.06 million $ 332,460
Apr 8, 2025 $ 0.00195
-8.51%
$ 5.84 million $ 222,443