Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00217
+1.36%
$6.5 million $88,558
Jul 18, 2025 $0.00214
-1.83%
$6.41 million $168,873
Jul 17, 2025 $0.00219
-0.67%
$6.57 million $90,211
Jul 16, 2025 $0.00221
+0.51%
$6.61 million $93,570
Jul 15, 2025 $0.0022
+2.57%
$6.58 million $116,881
Jul 14, 2025 $0.00215
-0.75%
$6.43 million $614,152
Jul 13, 2025 $0.00215
-2.01%
$6.45 million $187,020
Jul 12, 2025 $0.0022
+2.92%
$6.58 million $125,703
Jul 11, 2025 $0.00214
-0.63%
$6.4 million $226,629
Jul 10, 2025 $0.00214
+1.05%
$6.42 million $145,524
Jul 9, 2025 $0.00212
-0.71%
$6.35 million $380,202
Jul 8, 2025 $0.00213
+4.21%
$6.38 million $285,717
Jul 7, 2025 $0.00204
-0.23%
$6.12 million $598,851
Jul 6, 2025 $0.00204
-2.10%
$6.1 million $209,858
Jul 5, 2025 $0.00207
+0.56%
$6.23 million $156,165
Jul 4, 2025 $0.00206
+1.44%
$6.18 million $78,131
Jul 3, 2025 $0.00203
-1.24%
$6.09 million $284,282
Jul 2, 2025 $0.00206
+4.75%
$6.16 million $833,712
Jul 1, 2025 $0.00199
-4.07%
$5.97 million $227,644
Jun 30, 2025 $0.00208
-0.07%
$6.23 million $291,374
Jun 29, 2025 $0.00208
+1.10%
$6.23 million $62,409
Jun 28, 2025 $0.00206
-0.56%
$6.16 million $57,458
Jun 27, 2025 $0.00207
-1.26%
$6.2 million $74,653
Jun 26, 2025 $0.0021
-0.18%
$6.28 million $153,356
Jun 25, 2025 $0.0021
-2.79%
$6.29 million $280,471
Jun 24, 2025 $0.00216
+0.00%
$6.47 million $2.38 million
Jun 23, 2025 $0.00216
+6.04%
$6.47 million $1.51 million
Jun 22, 2025 $0.00204
-2.49%
$6.11 million $263,706
Jun 21, 2025 $0.00209
-3.98%
$6.26 million $487,028
Jun 20, 2025 $0.00218
-1.96%
$6.52 million $670,301
Jun 19, 2025 $0.00222
-2.56%
$6.65 million $250,419
Jun 18, 2025 $0.00228
+0.58%
$6.82 million $280,431
Jun 17, 2025 $0.00227
-5.29%
$6.78 million $697,928
Jun 16, 2025 $0.00239
-3.05%
$7.17 million $3.51 million
Jun 15, 2025 $0.00247
-35.12%
$7.39 million $21.43 million
Jun 14, 2025 $0.00405
+71.37%
$12.14 million $24.87 million
Jun 13, 2025 $0.00237
+1.82%
$7.08 million $247,851
Jun 12, 2025 $0.00232
+1.11%
$6.96 million $869,371
Jun 11, 2025 $0.0023
-1.51%
$6.88 million $274,227
Jun 10, 2025 $0.00233
+5.94%
$6.99 million $539,141
Jun 9, 2025 $0.0022
+1.32%
$6.59 million $327,261
Jun 8, 2025 $0.00218
-0.84%
$6.52 million $18,323
Jun 7, 2025 $0.0022
+1.22%
$6.57 million $221,754
Jun 6, 2025 $0.00217
-0.24%
$6.5 million $15,073
Jun 5, 2025 $0.00218
-2.77%
$6.53 million $36,175
Jun 4, 2025 $0.00224
+0.86%
$6.72 million $99,259
Jun 3, 2025 $0.00222
+0.44%
$6.66 million $61,118
Jun 2, 2025 $0.00221
-1.54%
$6.63 million $39,343
Jun 1, 2025 $0.00225
+1.44%
$6.74 million $37,542
May 31, 2025 $0.00222
-3.43%
$6.64 million $333,611