Nestree Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00229
-3.67%
$ 6.87 million $ 119,506
Mar 23, 2025 $ 0.00238
+4.37%
$ 7.13 million $ 3
Mar 22, 2025 $ 0.00228
-1.01%
$ 6.83 million $ 13,476
Mar 21, 2025 $ 0.0023
+1.16%
$ 6.89 million $ 80,172
Mar 20, 2025 $ 0.00227
-1.48%
$ 6.81 million $ 106,960
Mar 19, 2025 $ 0.00231
+2.09%
$ 6.91 million $ 56,254
Mar 18, 2025 $ 0.00226
-2.02%
$ 6.77 million $ 299,103
Mar 17, 2025 $ 0.00229
+0.01%
$ 6.85 million $ 146,613
Mar 16, 2025 $ 0.00229
+1.36%
$ 6.85 million $ 322,366
Mar 15, 2025 $ 0.00226
+2.61%
$ 6.76 million $ 32,755
Mar 14, 2025 $ 0.00224
+5.64%
$ 6.7 million $ 238,402
Mar 13, 2025 $ 0.00212
-2.97%
$ 6.34 million $ 41,887
Mar 12, 2025 $ 0.00218
-0.74%
$ 6.54 million $ 45,147
Mar 11, 2025 $ 0.0022
+2.57%
$ 6.59 million $ 181,587
Mar 10, 2025 $ 0.00214
-2.11%
$ 6.42 million $ 116,873
Mar 9, 2025 $ 0.00219
-11.55%
$ 6.56 million $ 93,939
Mar 8, 2025 $ 0.00248
-1.08%
$ 7.42 million $ 16,691
Mar 7, 2025 $ 0.0025
-2.07%
$ 7.5 million $ 56,465
Mar 6, 2025 $ 0.00256
+1.21%
$ 7.66 million $ 36,900
Mar 5, 2025 $ 0.00253
-0.64%
$ 7.57 million $ 85,461
Mar 4, 2025 $ 0.00254
-0.22%
$ 7.6 million $ 101,840
Mar 3, 2025 $ 0.00255
-4.75%
$ 7.63 million $ 156,350
Mar 2, 2025 $ 0.00267
+3.71%
$ 8.01 million $ 83,203
Mar 1, 2025 $ 0.00258
+0.84%
$ 7.74 million $ 74,533
Feb 28, 2025 $ 0.00256
-2.35%
$ 7.67 million $ 91,062
Feb 27, 2025 $ 0.00262
+3.62%
$ 7.85 million $ 348,504
Feb 26, 2025 $ 0.00253
-4.24%
$ 7.58 million $ 418,783
Feb 25, 2025 $ 0.00265
-2.13%
$ 7.93 million $ 206,215
Feb 24, 2025 $ 0.00267
-6.90%
$ 7.99 million $ 1.72 million
Feb 23, 2025 $ 0.00287
+3.26%
$ 8.58 million $ 206,166
Feb 22, 2025 $ 0.00277
-0.22%
$ 8.28 million $ 108,022
Feb 21, 2025 $ 0.00277
-0.67%
$ 8.3 million $ 329,110
Feb 20, 2025 $ 0.00277
+0.03%
$ 8.31 million $ 85,680
Feb 19, 2025 $ 0.00278
+0.57%
$ 8.31 million $ 28,424
Feb 18, 2025 $ 0.00276
-3.39%
$ 8.27 million $ 80,728
Feb 17, 2025 $ 0.00286
-2.42%
$ 8.56 million $ 96,791
Feb 16, 2025 $ 0.00293
-1.91%
$ 8.77 million $ 147,007
Feb 15, 2025 $ 0.00299
+1.18%
$ 8.94 million $ 55,590
Feb 14, 2025 $ 0.00296
+1.28%
$ 8.85 million $ 69,496
Feb 13, 2025 $ 0.00292
-2.13%
$ 8.74 million $ 65,132
Feb 12, 2025 $ 0.00298
+0.61%
$ 8.93 million $ 87,300
Feb 11, 2025 $ 0.00296
-1.23%
$ 8.88 million $ 113,010
Feb 10, 2025 $ 0.003
-1.72%
$ 9 million $ 139,519
Feb 9, 2025 $ 0.00306
-0.45%
$ 9.15 million $ 304,493
Feb 8, 2025 $ 0.00306
+4.14%
$ 9.16 million $ 1.3 million
Feb 7, 2025 $ 0.00294
-3.89%
$ 8.79 million $ 423,961
Feb 6, 2025 $ 0.00306
+1.66%
$ 9.15 million $ 465,854
Feb 5, 2025 $ 0.003
+1.60%
$ 8.99 million $ 440,049
Feb 4, 2025 $ 0.00295
-7.90%
$ 8.84 million $ 422,085
Feb 3, 2025 $ 0.00321
+6.11%
$ 9.62 million $ 460,485