Nestree Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000814
+0.18%
$ 2.44 million $ 15,873
May 29, 10 AM $ 0.000813
+0.84%
$ 2.43 million $ 15,699
May 29, 9 AM $ 0.000807
-0.84%
$ 2.42 million $ 14,833
May 29, 8 AM $ 0.000814
+0.26%
$ 2.44 million $ 14,823
May 29, 7 AM $ 0.000811
+0.58%
$ 2.43 million $ 13,086
May 29, 6 AM $ 0.000807
+0.22%
$ 2.42 million $ 6,316
May 29, 5 AM $ 0.000805
-0.07%
$ 2.41 million $ 5,666
May 29, 4 AM $ 0.000805
+0.09%
$ 2.41 million $ 5,162
May 29, 3 AM $ 0.000805
-0.67%
$ 2.41 million $ 4,764
May 29, 2 AM $ 0.00081
+0.06%
$ 2.43 million $ 3,896
May 29, 1 AM $ 0.00081
-0.10%
$ 2.42 million $ 3,775
May 29, 12 AM $ 0.00081
+0.12%
$ 2.43 million $ 3,509
May 28, 11 PM $ 0.000809
-0.13%
$ 2.42 million $ 3,492
May 28, 10 PM $ 0.00081
-0.01%
$ 2.43 million $ 3,386
May 28, 9 PM $ 0.000811
+0.43%
$ 2.43 million $ 3,057
May 28, 8 PM $ 0.000807
+0.72%
$ 2.42 million $ 2,909
May 28, 7 PM $ 0.000801
-0.29%
$ 2.4 million $ 2,882
May 28, 6 PM $ 0.000804
-0.75%
$ 2.41 million $ 2,035
May 28, 5 PM $ 0.00081
-0.17%
$ 2.43 million $ 1,838
May 28, 4 PM $ 0.000811
+0.12%
$ 2.43 million $ 1,833
May 28, 3 PM $ 0.00081
+0.33%
$ 2.43 million $ 1,831
May 28, 2 PM $ 0.000807
+0.14%
$ 2.42 million $ 215,907
May 28, 1 PM $ 0.000806
-0.37%
$ 2.41 million $ 214,332
May 28, 12 PM $ 0.000809
+1.10%
$ 2.42 million $ 212,194
May 28, 11 AM $ 0.000801
-0.62%
$ 2.4 million $ 208,774
May 28, 10 AM $ 0.000806
+0.11%
$ 2.41 million $ 208,702
May 28, 9 AM $ 0.000805
-0.29%
$ 2.41 million $ 207,671
May 28, 8 AM $ 0.000807
-0.19%
$ 2.42 million $ 207,053
May 28, 7 AM $ 0.000809
+1.46%
$ 2.42 million $ 206,739
May 28, 6 AM $ 0.000797
+0.07%
$ 2.39 million $ 203,742
May 28, 5 AM $ 0.000796
+0.05%
$ 2.39 million $ 199,645
May 28, 4 AM $ 0.000796
+0.31%
$ 2.38 million $ 199,156
May 28, 3 AM $ 0.000793
-0.85%
$ 2.38 million $ 197,140
May 28, 2 AM $ 0.0008
-0.55%
$ 2.4 million $ 197,726
May 28, 1 AM $ 0.000805
-1.20%
$ 2.41 million $ 195,006
May 28, 12 AM $ 0.000814
-0.17%
$ 2.44 million $ 191,345
May 27, 11 PM $ 0.000816
-0.39%
$ 2.44 million $ 191,168
May 27, 10 PM $ 0.000819
-0.43%
$ 2.45 million $ 191,110
May 27, 9 PM $ 0.000823
-0.44%
$ 2.46 million $ 187,463
May 27, 8 PM $ 0.000826
-0.11%
$ 2.47 million $ 182,735
May 27, 7 PM $ 0.000827
+0.00%
$ 2.48 million $ 181,719
May 27, 6 PM $ 0.000827
+0.16%
$ 2.48 million $ 181,713
May 27, 5 PM $ 0.000826
-0.12%
$ 2.47 million $ 181,381
May 27, 4 PM $ 0.000827
+0.00%
$ 2.48 million $ 181,546
May 27, 3 PM $ 0.000827
-0.62%
$ 2.48 million $ 178,882
May 27, 2 PM $ 0.000832
+0.48%
$ 2.49 million $ 94,282
May 27, 1 PM $ 0.000828
-0.79%
$ 2.48 million $ 93,564
May 27, 12 PM $ 0.000835
+0.60%
$ 2.5 million $ 93,627
May 27, 11 AM $ 0.00083
+0.46%
$ 2.48 million $ 91,935
May 27, 10 AM $ 0.000826
-1.26%
$ 2.47 million $ 88,815