Nestree Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000228
-0.69%
$ 683,056 $ 88,222
Aug 2, 12 AM $ 0.000225
-0.58%
$ 674,546 $ 47,766
Aug 1, 11 PM $ 0.000227
-2.07%
$ 678,489 $ 45,069
Aug 1, 10 PM $ 0.000225
-1.87%
$ 674,753 $ 42,463
Aug 1, 9 PM $ 0.000226
+0.99%
$ 675,584 $ 39,942
Aug 1, 8 PM $ 0.000221
-0.28%
$ 662,093 $ 12,284
Aug 1, 7 PM $ 0.000222
-0.03%
$ 663,961 $ 12,003
Aug 1, 6 PM $ 0.000222
+2.11%
$ 664,168 $ 11,798
Aug 1, 5 PM $ 0.000217
-2.85%
$ 650,470 $ 11,225
Aug 1, 4 PM $ 0.000224
-0.15%
$ 669,565 $ 9,960
Aug 1, 3 PM $ 0.000224
+1.10%
$ 670,602 $ 9,331
Aug 1, 2 PM $ 0.000221
-0.47%
$ 662,300 $ 37,615
Aug 1, 1 PM $ 0.000222
+1.20%
$ 664,168 $ 33,468
Aug 1, 12 PM $ 0.000219
-0.88%
$ 656,281 $ 31,337
Aug 1, 11 AM $ 0.000221
+0.38%
$ 662,093 $ 31,160
Aug 1, 10 AM $ 0.000219
-0.50%
$ 656,489 $ 30,418
Aug 1, 9 AM $ 0.00022
+0.35%
$ 659,187 $ 29,487
Aug 1, 8 AM $ 0.000219
-0.03%
$ 657,319 $ 27,245
Aug 1, 7 AM $ 0.00022
+0.48%
$ 657,527 $ 27,215
Aug 1, 6 AM $ 0.000219
-0.82%
$ 654,413 $ 26,076
Aug 1, 5 AM $ 0.00022
-0.44%
$ 659,810 $ 25,506
Aug 1, 4 AM $ 0.000221
-0.03%
$ 662,715 $ 25,491
Aug 1, 3 AM $ 0.000221
+1.43%
$ 662,923 $ 25,437
Aug 1, 2 AM $ 0.000218
-0.91%
$ 653,583 $ 23,275
Aug 1, 1 AM $ 0.00022
+0.73%
$ 659,602 $ 21,249
Aug 1, 12 AM $ 0.000216
-2.19%
$ 647,564 $ 19,611
Jul 31, 11 PM $ 0.000221
+0.03%
$ 662,093 $ 14,197
Jul 31, 10 PM $ 0.00022
-1.30%
$ 660,017 $ 13,964
Jul 31, 9 PM $ 0.000223
-0.01%
$ 668,734 $ 12,107
Jul 31, 8 PM $ 0.000223
+0.28%
$ 668,599 $ 11,626
Jul 31, 7 PM $ 0.000223
+0.01%
$ 666,723 $ 10,149
Jul 31, 6 PM $ 0.000223
-0.84%
$ 666,672 $ 10,148
Jul 31, 5 PM $ 0.000224
+0.16%
$ 669,600 $ 10,138
Jul 31, 4 PM $ 0.000223
-0.03%
$ 668,517 $ 10,095
Jul 31, 3 PM $ 0.000225
-0.56%
$ 673,117 $ 9,885
Jul 31, 2 PM $ 0.000228
+0.68%
$ 682,763 $ 338,904
Jul 31, 1 PM $ 0.000226
-0.18%
$ 678,129 $ 334,723
Jul 31, 12 PM $ 0.000227
-0.22%
$ 679,546 $ 334,472
Jul 31, 11 AM $ 0.000228
-0.15%
$ 682,297 $ 335,141
Jul 31, 10 AM $ 0.000228
-0.36%
$ 683,766 $ 335,317
Jul 31, 9 AM $ 0.000229
-0.95%
$ 685,994 $ 330,657
Jul 31, 8 AM $ 0.000231
+0.02%
$ 692,533 $ 332,204
Jul 31, 7 AM $ 0.000235
+1.96%
$ 702,432 $ 334,896
Jul 31, 6 AM $ 0.00023
+0.85%
$ 688,049 $ 322,876
Jul 31, 5 AM $ 0.000226
-0.81%
$ 676,865 $ 317,482
Jul 31, 4 AM $ 0.000228
-0.74%
$ 683,028 $ 312,867
Jul 31, 3 AM $ 0.00023
-0.10%
$ 688,102 $ 307,794
Jul 31, 2 AM $ 0.00023
+1.05%
$ 688,764 $ 302,080
Jul 31, 1 AM $ 0.000228
+0.49%
$ 684,173 $ 296,108
Jul 31, 12 AM $ 0.000229
-2.22%
$ 684,370 $ 285,596