Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.000406
+0.94%
$1.22 million $5,758
Sep 23, 4 PM $0.000402
-0.87%
$1.21 million $5,701
Sep 23, 3 PM $0.000407
-1.00%
$1.22 million $2,683
Sep 23, 2 PM $0.000411
+1.18%
$1.23 million $47,560
Sep 23, 1 PM $0.000407
+0.06%
$1.22 million $42,221
Sep 23, 12 PM $0.000406
-0.18%
$1.22 million $42,072
Sep 23, 11 AM $0.000407
-0.05%
$1.22 million $40,172
Sep 23, 10 AM $0.000407
+0.00%
$1.22 million $39,701
Sep 23, 9 AM $0.000407
-0.01%
$1.22 million $35,726
Sep 23, 8 AM $0.000407
-0.12%
$1.22 million $35,415
Sep 23, 7 AM $0.000402
-0.21%
$1.2 million $34,580
Sep 23, 6 AM $0.000409
+1.01%
$1.23 million $34,136
Sep 23, 5 AM $0.000408
-0.90%
$1.22 million $30,989
Sep 23, 4 AM $0.000412
+0.02%
$1.23 million $30,540
Sep 23, 3 AM $0.000411
+1.11%
$1.23 million $30,320
Sep 23, 2 AM $0.000407
-0.28%
$1.22 million $27,038
Sep 23, 1 AM $0.000407
-0.56%
$1.22 million $26,351
Sep 23, 12 AM $0.000414
-0.03%
$1.24 million $20,190
Sep 22, 11 PM $0.000412
-0.48%
$1.23 million $17,122
Sep 22, 10 PM $0.000414
+1.10%
$1.24 million $16,598
Sep 22, 9 PM $0.000413
+2.42%
$1.24 million $13,210
Sep 22, 8 PM $0.000413
+2.05%
$1.24 million $11,131
Sep 22, 7 PM $0.000405
-0.56%
$1.21 million $10,841
Sep 22, 6 PM $0.000407
-0.01%
$1.22 million $8,151
Sep 22, 5 PM $0.000407
-0.03%
$1.22 million $8,148
Sep 22, 4 PM $0.0004
-1.74%
$1.2 million $7,998
Sep 22, 3 PM $0.000407
-0.01%
$1.22 million $3,857
Sep 22, 2 PM $0.000408
-0.19%
$1.22 million $106,622
Sep 22, 1 PM $0.000408
+1.34%
$1.22 million $102,136
Sep 22, 12 PM $0.000406
-1.04%
$1.22 million $94,693
Sep 22, 11 AM $0.00041
+0.57%
$1.23 million $94,463
Sep 22, 10 AM $0.000408
+1.27%
$1.22 million $91,280
Sep 22, 9 AM $0.000403
+0.24%
$1.21 million $87,341
Sep 22, 8 AM $0.000402
+0.29%
$1.2 million $83,130
Sep 22, 7 AM $0.000401
-0.32%
$1.2 million $82,534
Sep 22, 6 AM $0.000402
+0.74%
$1.2 million $82,342
Sep 22, 5 AM $0.000403
-0.12%
$1.21 million $80,252
Sep 22, 4 AM $0.000403
+0.10%
$1.21 million $75,364
Sep 22, 3 AM $0.000403
+0.18%
$1.21 million $74,662
Sep 22, 2 AM $0.000402
+1.32%
$1.2 million $74,250
Sep 22, 1 AM $0.000402
+0.10%
$1.2 million $70,245
Sep 22, 12 AM $0.000402
+1.40%
$1.2 million $67,602
Sep 21, 11 PM $0.000391
-0.92%
$1.17 million $64,322
Sep 21, 10 PM $0.000399
+0.45%
$1.19 million $51,025
Sep 21, 9 PM $0.000394
-1.23%
$1.18 million $49,901
Sep 21, 8 PM $0.000399
-1.84%
$1.19 million $48,855
Sep 21, 7 PM $0.000406
-0.01%
$1.22 million $38,884
Sep 21, 6 PM $0.000406
-0.73%
$1.22 million $38,887
Sep 21, 5 PM $0.000409
+2.97%
$1.23 million $38,424
Sep 21, 4 PM $0.000398
+0.08%
$1.19 million $36,389