Nestree Historical Data

EGG Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00107
+0.10%
$ 3.2 million $ 64,842
Dec 2, 1 AM $ 0.00107
-0.30%
$ 3.2 million $ 66,665
Dec 2, 12 AM $ 0.00107
-3.31%
$ 3.21 million $ 63,287
Dec 1, 11 PM $ 0.00111
+0.00%
$ 3.32 million $ 67,575
Dec 1, 10 PM $ 0.00111
+1.23%
$ 3.32 million $ 69,565
Dec 1, 9 PM $ 0.00109
+0.00%
$ 3.28 million $ 70,156
Dec 1, 8 PM $ 0.00109
+1.56%
$ 3.27 million $ 71,206
Dec 1, 7 PM $ 0.00108
-0.22%
$ 3.29 million $ 75,959
Dec 1, 6 PM $ 0.00108
-0.07%
$ 3.23 million $ 76,124
Dec 1, 5 PM $ 0.00108
-0.93%
$ 3.23 million $ 75,265
Dec 1, 4 PM $ 0.00109
-2.04%
$ 3.26 million $ 75,010
Dec 1, 3 PM $ 0.00111
+1.59%
$ 3.33 million $ 74,718
Dec 1, 2 PM $ 0.0011
-0.66%
$ 3.28 million $ 46,500
Dec 1, 1 PM $ 0.0011
+1.39%
$ 3.3 million $ 48,137
Dec 1, 12 PM $ 0.00109
-0.15%
$ 3.27 million $ 51,042
Dec 1, 11 AM $ 0.00109
+0.25%
$ 3.27 million $ 50,632
Dec 1, 10 AM $ 0.00109
-0.60%
$ 3.27 million $ 51,361
Dec 1, 9 AM $ 0.0011
-1.62%
$ 3.29 million $ 50,780
Dec 1, 8 AM $ 0.00111
+0.06%
$ 3.34 million $ 64,704
Dec 1, 7 AM $ 0.00111
+0.34%
$ 3.34 million $ 72,765
Dec 1, 6 AM $ 0.00111
+0.10%
$ 3.33 million $ 73,800
Dec 1, 5 AM $ 0.00111
-0.03%
$ 3.32 million $ 76,258
Dec 1, 4 AM $ 0.00111
+0.14%
$ 3.32 million $ 77,624
Dec 1, 3 AM $ 0.00111
+0.37%
$ 3.32 million $ 78,581
Dec 1, 2 AM $ 0.0011
+0.81%
$ 3.3 million $ 85,274
Dec 1, 1 AM $ 0.00109
-1.01%
$ 3.28 million $ 85,564
Dec 1, 12 AM $ 0.00111
-2.82%
$ 3.31 million $ 98,178
Download