Nestree Historical Data

EGG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00195
+0.70%
$ 5.83 million $ 17,703
Oct 1, 1 PM $ 0.00193
-0.75%
$ 5.79 million $ 18,237
Oct 1, 12 PM $ 0.00195
+0.62%
$ 5.83 million $ 19,127
Oct 1, 11 AM $ 0.00194
-0.48%
$ 5.8 million $ 19,174
Oct 1, 10 AM $ 0.00194
+0.54%
$ 5.82 million $ 18,482
Oct 1, 9 AM $ 0.00193
+0.14%
$ 5.79 million $ 18,809
Oct 1, 8 AM $ 0.00193
+0.09%
$ 5.79 million $ 15,402
Oct 1, 7 AM $ 0.00193
-0.09%
$ 5.78 million $ 16,443
Oct 1, 6 AM $ 0.00193
+0.51%
$ 5.79 million $ 22,935
Oct 1, 5 AM $ 0.00192
-0.26%
$ 5.76 million $ 25,113
Oct 1, 4 AM $ 0.00193
+0.54%
$ 5.77 million $ 26,167
Oct 1, 3 AM $ 0.00192
-0.38%
$ 5.74 million $ 28,062
Oct 1, 2 AM $ 0.00192
+0.36%
$ 5.76 million $ 31,903
Oct 1, 1 AM $ 0.00192
-0.34%
$ 5.74 million $ 35,764
Oct 1, 12 AM $ 0.00192
-0.33%
$ 5.76 million $ 38,765
Download