Nestree Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00299
-9.02%
$ 8.97 million $ 419,214
Feb 1, 2025 $ 0.00329
-14.90%
$ 9.86 million $ 1.65 million
Jan 31, 2025 $ 0.0039
+10.18%
$ 11.67 million $ 8.34 million
Jan 30, 2025 $ 0.00349
+4.43%
$ 10.47 million $ 425,645
Jan 29, 2025 $ 0.00335
-7.04%
$ 10.02 million $ 389,933
Jan 28, 2025 $ 0.00351
+1.40%
$ 10.5 million $ 844,457
Jan 27, 2025 $ 0.00346
-3.97%
$ 10.37 million $ 1.03 million
Jan 26, 2025 $ 0.00359
-2.75%
$ 10.74 million $ 2.45 million
Jan 25, 2025 $ 0.00367
+8.36%
$ 11 million $ 2.22 million
Jan 24, 2025 $ 0.00337
+15.26%
$ 10.1 million $ 743,464
Jan 23, 2025 $ 0.00293
-3.83%
$ 8.77 million $ 24
Jan 22, 2025 $ 0.00305
+0.78%
$ 9.13 million $ 53,341
Jan 21, 2025 $ 0.00302
-0.10%
$ 9.06 million $ 148,468
Jan 20, 2025 $ 0.00303
-0.92%
$ 9.08 million $ 224,934
Jan 19, 2025 $ 0.00307
-0.16%
$ 9.2 million $ 777,533
Jan 18, 2025 $ 0.00308
+0.25%
$ 9.21 million $ 682,886
Jan 17, 2025 $ 0.00307
+3.51%
$ 9.19 million $ 369,389
Jan 16, 2025 $ 0.00296
-2.12%
$ 8.88 million $ 61,401
Jan 15, 2025 $ 0.00303
+0.53%
$ 9.07 million $ 113,539
Jan 14, 2025 $ 0.00301
+2.42%
$ 9.02 million $ 124,680
Jan 13, 2025 $ 0.00294
-5.84%
$ 8.8 million $ 1,719
Jan 12, 2025 $ 0.00312
-0.65%
$ 9.35 million $ 510,056
Jan 11, 2025 $ 0.00315
-0.82%
$ 9.43 million $ 3.66 million
Jan 10, 2025 $ 0.0032
+1.97%
$ 9.59 million $ 4.44 million
Jan 9, 2025 $ 0.0031
+4.17%
$ 9.3 million $ 4.58 million
Jan 8, 2025 $ 0.00297
-1.61%
$ 8.91 million $ 99,057
Jan 7, 2025 $ 0.00302
-4.20%
$ 9.05 million $ 86,281
Jan 6, 2025 $ 0.00316
+2.38%
$ 9.45 million $ 77,405
Jan 5, 2025 $ 0.00308
-2.04%
$ 9.23 million $ 274,641
Jan 4, 2025 $ 0.00315
+0.90%
$ 9.42 million $ 102,371
Jan 3, 2025 $ 0.00312
+5.06%
$ 9.34 million $ 144,969
Jan 2, 2025 $ 0.00298
+1.83%
$ 8.93 million $ 378,543
Jan 1, 2025 $ 0.00294
+0.62%
$ 8.81 million $ 586,020
Dec 31, 2024 $ 0.00292
+0.27%
$ 8.75 million $ 223,323
Dec 30, 2024 $ 0.00291
-3.10%
$ 8.73 million $ 450,892
Dec 29, 2024 $ 0.00301
-1.02%
$ 9.01 million $ 52,106
Dec 28, 2024 $ 0.00304
-0.34%
$ 9.1 million $ 84,433
Dec 27, 2024 $ 0.00305
-0.07%
$ 9.13 million $ 111,660
Dec 26, 2024 $ 0.00305
-1.68%
$ 9.14 million $ 223,032
Dec 25, 2024 $ 0.0031
-3.37%
$ 9.28 million $ 1.48 million
Dec 24, 2024 $ 0.00321
+0.53%
$ 9.61 million $ 223,423
Dec 23, 2024 $ 0.00319
+0.82%
$ 9.56 million $ 564,468
Dec 22, 2024 $ 0.00317
+2.94%
$ 9.48 million $ 74,153
Dec 21, 2024 $ 0.00308
-5.44%
$ 9.21 million $ 145,252
Dec 20, 2024 $ 0.00325
+1.48%
$ 9.74 million $ 197,056
Dec 19, 2024 $ 0.0032
-2.68%
$ 9.6 million $ 126,484
Dec 18, 2024 $ 0.00328
-10.99%
$ 9.81 million $ 259,306
Dec 17, 2024 $ 0.00368
+2.47%
$ 11.01 million $ 597,906
Dec 16, 2024 $ 0.00359
-6.12%
$ 10.75 million $ 505,450
Dec 15, 2024 $ 0.00382
+1.34%
$ 11.45 million $ 1.86 million