Nestree Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00328
-2.47%
$ 9.81 million $ 231,778
Nov 28, 2024 $ 0.00337
+0.83%
$ 10.08 million $ 503,311
Nov 27, 2024 $ 0.00333
-3.74%
$ 9.97 million $ 815,351
Nov 26, 2024 $ 0.00345
+0.00%
$ 10.35 million $ 33
Nov 25, 2024 $ 0.00345
+11.60%
$ 10.34 million $ 2,064
Nov 24, 2024 $ 0.00309
+3.14%
$ 9.27 million $ 754,073
Nov 23, 2024 $ 0.00299
-1.15%
$ 8.96 million $ 1.16 million
Nov 22, 2024 $ 0.00303
-5.78%
$ 9.09 million $ 865,681
Nov 21, 2024 $ 0.00321
+5.81%
$ 9.63 million $ 16.31 million
Nov 20, 2024 $ 0.00304
+8.71%
$ 8.82 million $ 2.65 million
Nov 19, 2024 $ 0.00279
-1.27%
$ 8.37 million $ 92,214
Nov 18, 2024 $ 0.00283
+1.14%
$ 8.47 million $ 142,377
Nov 17, 2024 $ 0.0028
+0.70%
$ 8.38 million $ 88,222
Nov 16, 2024 $ 0.00278
-0.04%
$ 8.32 million $ 147,969
Nov 15, 2024 $ 0.00278
+2.67%
$ 8.32 million $ 46,310
Nov 14, 2024 $ 0.00271
-0.68%
$ 8.11 million $ 185,060
Nov 13, 2024 $ 0.00273
-0.91%
$ 8.17 million $ 119,728
Nov 12, 2024 $ 0.00275
-4.43%
$ 8.24 million $ 253,582
Nov 11, 2024 $ 0.00288
+1.81%
$ 8.63 million $ 222,454
Nov 10, 2024 $ 0.00282
+0.93%
$ 8.45 million $ 166,680
Nov 9, 2024 $ 0.00279
-0.35%
$ 8.37 million $ 34,791
Nov 8, 2024 $ 0.0028
+0.43%
$ 8.4 million $ 34,600
Nov 7, 2024 $ 0.00279
+2.58%
$ 8.36 million $ 64,222
Nov 6, 2024 $ 0.00272
+2.68%
$ 8.15 million $ 93,771
Nov 5, 2024 $ 0.00265
-1.66%
$ 7.94 million $ 98,076
Nov 4, 2024 $ 0.0027
+1.08%
$ 8.08 million $ 15,789
Nov 3, 2024 $ 0.00267
-2.10%
$ 7.99 million $ 34,318
Nov 2, 2024 $ 0.00272
-0.55%
$ 8.16 million $ 24,241
Nov 1, 2024 $ 0.00274
-1.43%
$ 8.21 million $ 72,056
Oct 31, 2024 $ 0.00278
-0.40%
$ 8.33 million $ 156,110
Oct 30, 2024 $ 0.00279
-0.91%
$ 8.36 million $ 144,243
Oct 29, 2024 $ 0.00282
+1.46%
$ 8.44 million $ 95,867
Oct 28, 2024 $ 0.00278
+0.26%
$ 8.31 million $ 174,638
Oct 27, 2024 $ 0.00278
+0.39%
$ 8.33 million $ 49,375
Oct 26, 2024 $ 0.00277
-0.36%
$ 8.3 million $ 66,736
Oct 25, 2024 $ 0.00274
-6.44%
$ 8.21 million $ 79,198
Oct 24, 2024 $ 0.00293
-0.13%
$ 8.77 million $ 148,406
Oct 23, 2024 $ 0.00293
-1.65%
$ 8.78 million $ 53,685
Oct 22, 2024 $ 0.00298
-0.98%
$ 8.93 million $ 81,021
Oct 21, 2024 $ 0.00301
-0.35%
$ 9.02 million $ 51,938
Oct 20, 2024 $ 0.00302
-1.85%
$ 9.05 million $ 145,782
Oct 19, 2024 $ 0.00308
+1.76%
$ 9.23 million $ 73,631
Oct 18, 2024 $ 0.00302
+1.09%
$ 9.05 million $ 44,583
Oct 17, 2024 $ 0.00299
-2.86%
$ 8.96 million $ 378,514
Oct 16, 2024 $ 0.00308
+2.64%
$ 9.22 million $ 161,277
Oct 15, 2024 $ 0.003
-0.53%
$ 8.98 million $ 173,563
Oct 14, 2024 $ 0.00302
+0.71%
$ 9.03 million $ 705,323
Oct 13, 2024 $ 0.00299
-1.28%
$ -- $ 30,052
Oct 12, 2024 $ 0.00303
+1.20%
$ 9.06 million $ 28,015
Oct 11, 2024 $ 0.00299
+0.48%
$ 8.96 million $ 44,022