Nestree Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000826
-1.26%
$ 2.47 million $ 88,815
May 27, 9 AM $ 0.000836
-0.66%
$ 2.51 million $ 85,818
May 27, 8 AM $ 0.000842
-0.34%
$ 2.52 million $ 82,753
May 27, 7 AM $ 0.000845
-0.16%
$ 2.53 million $ 79,347
May 27, 6 AM $ 0.000845
-0.61%
$ 2.53 million $ 78,504
May 27, 5 AM $ 0.00085
+0.59%
$ 2.55 million $ 78,261
May 27, 4 AM $ 0.000845
-1.25%
$ 2.53 million $ 75,337
May 27, 3 AM $ 0.000856
-0.23%
$ 2.56 million $ 69,361
May 27, 2 AM $ 0.000857
+0.21%
$ 2.57 million $ 69,305
May 27, 1 AM $ 0.000861
-0.06%
$ 2.58 million $ 69,224
May 27, 12 AM $ 0.000861
+1.16%
$ 2.58 million $ 69,254
May 26, 11 PM $ 0.000852
+0.18%
$ 2.55 million $ 67,464
May 26, 10 PM $ 0.00085
-0.11%
$ 2.55 million $ 67,050
May 26, 9 PM $ 0.000851
+0.19%
$ 2.55 million $ 67,078
May 26, 8 PM $ 0.000849
-0.09%
$ 2.54 million $ 66,698
May 26, 7 PM $ 0.00085
+0.48%
$ 2.55 million $ 65,387
May 26, 6 PM $ 0.000845
-0.01%
$ 2.53 million $ 65,047
May 26, 5 PM $ 0.000846
-0.23%
$ 2.53 million $ 65,013
May 26, 4 PM $ 0.000848
-1.90%
$ 2.54 million $ 65,061
May 26, 3 PM $ 0.000865
+1.08%
$ 2.59 million $ 57,784
May 26, 2 PM $ 0.000856
-0.36%
$ 2.56 million $ 94,844
May 26, 1 PM $ 0.000859
+0.21%
$ 2.57 million $ 94,364
May 26, 12 PM $ 0.000857
-0.12%
$ 2.57 million $ 93,747
May 26, 11 AM $ 0.000859
-0.01%
$ 2.57 million $ 93,721
May 26, 10 AM $ 0.000859
+0.82%
$ 2.57 million $ 93,826
May 26, 9 AM $ 0.000852
-0.46%
$ 2.55 million $ 92,694
May 26, 8 AM $ 0.000856
+0.00%
$ 2.56 million $ 92,010
May 26, 7 AM $ 0.000856
-0.04%
$ 2.56 million $ 91,211
May 26, 6 AM $ 0.000857
-0.11%
$ 2.57 million $ 88,618
May 26, 5 AM $ 0.000857
+0.24%
$ 2.57 million $ 87,112
May 26, 4 AM $ 0.000856
+0.75%
$ 2.56 million $ 86,108
May 26, 3 AM $ 0.000853
-0.93%
$ 2.55 million $ 80,782
May 26, 2 AM $ 0.00086
+0.27%
$ 2.58 million $ 79,336
May 26, 1 AM $ 0.000859
+0.16%
$ 2.57 million $ 74,080
May 26, 12 AM $ 0.000857
+0.71%
$ 2.57 million $ 69,920
May 25, 11 PM $ 0.000851
+0.61%
$ 2.55 million $ 67,741
May 25, 10 PM $ 0.000848
+0.02%
$ 2.54 million $ 59,946
May 25, 9 PM $ 0.000848
-0.86%
$ 2.54 million $ 56,423
May 25, 8 PM $ 0.000856
-0.61%
$ 2.56 million $ 50,039
May 25, 7 PM $ 0.000861
-0.04%
$ 2.58 million $ 47,151
May 25, 6 PM $ 0.000861
+0.00%
$ 2.58 million $ 47,176
May 25, 5 PM $ 0.000861
+0.72%
$ 2.58 million $ 47,045
May 25, 4 PM $ 0.000855
-0.53%
$ 2.56 million $ 46,622
May 25, 3 PM $ 0.000859
+0.27%
$ 2.57 million $ 46,830
May 25, 2 PM $ 0.000856
+0.24%
$ 2.56 million $ 57,906
May 25, 1 PM $ 0.000854
+0.00%
$ 2.56 million $ 52,853
May 25, 12 PM $ 0.000854
+0.00%
$ 2.56 million $ 49,533
May 25, 11 AM $ 0.000859
+0.64%
$ 2.57 million $ 46,919
May 25, 10 AM $ 0.000858
-0.01%
$ 2.57 million $ 45,313
May 25, 9 AM $ 0.000858
-0.21%
$ 2.57 million $ 45,039