Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.000398
+0.08%
$1.19 million $36,389
Sep 21, 3 PM $0.000397
-1.58%
$1.19 million $34,577
Sep 21, 2 PM $0.000404
+0.61%
$1.21 million $113,726
Sep 21, 1 PM $0.000401
-0.71%
$1.2 million $108,412
Sep 21, 12 PM $0.000404
+0.01%
$1.21 million $104,288
Sep 21, 11 AM $0.000404
-0.04%
$1.21 million $102,275
Sep 21, 10 AM $0.000404
+0.87%
$1.21 million $102,016
Sep 21, 9 AM $0.0004
+0.60%
$1.2 million $100,473
Sep 21, 8 AM $0.000398
-0.23%
$1.19 million $98,525
Sep 21, 7 AM $0.000403
+0.06%
$1.21 million $94,787
Sep 21, 6 AM $0.000402
-0.61%
$1.21 million $92,779
Sep 21, 5 AM $0.0004
+1.50%
$1.2 million $85,152
Sep 21, 4 AM $0.000394
-0.89%
$1.18 million $75,018
Sep 21, 3 AM $0.000394
-3.01%
$1.18 million $73,206
Sep 21, 2 AM $0.000406
+0.85%
$1.22 million $65,745
Sep 21, 1 AM $0.000404
-1.01%
$1.21 million $60,089
Sep 21, 12 AM $0.000402
+2.13%
$1.21 million $34,822
Sep 20, 11 PM $0.000395
-0.98%
$1.18 million $20,819
Sep 20, 10 PM $0.000394
+0.04%
$1.18 million $17,386
Sep 20, 9 PM $0.000399
+1.15%
$1.2 million $12,223
Sep 20, 8 PM $0.000395
-0.26%
$1.18 million $7,967
Sep 20, 7 PM $0.000396
+1.10%
$1.19 million $7,970
Sep 20, 6 PM $0.000391
-1.03%
$1.17 million $5,812
Sep 20, 5 PM $0.000395
+0.00%
$1.18 million $5,535
Sep 20, 4 PM $0.000395
+1.04%
$1.18 million $5,535
Sep 20, 3 PM $0.000391
-2.25%
$1.17 million $4,068
Sep 20, 2 PM $0.0004
+0.29%
$1.2 million $105,311
Sep 20, 1 PM $0.000399
-0.14%
$1.2 million $101,520
Sep 20, 12 PM $0.0004
+0.95%
$1.2 million $97,310
Sep 20, 11 AM $0.000396
-0.97%
$1.19 million $94,165
Sep 20, 10 AM $0.0004
-0.07%
$1.2 million $93,871
Sep 20, 9 AM $0.0004
+1.65%
$1.2 million $85,393
Sep 20, 8 AM $0.000394
+0.07%
$1.18 million $79,763
Sep 20, 7 AM $0.000393
-0.04%
$1.18 million $74,572
Sep 20, 6 AM $0.000394
+0.00%
$1.18 million $69,824
Sep 20, 5 AM $0.000394
-1.66%
$1.18 million $67,771
Sep 20, 4 AM $0.0004
-0.04%
$1.2 million $62,710
Sep 20, 3 AM $0.0004
+0.96%
$1.2 million $62,515
Sep 20, 2 AM $0.000397
+0.06%
$1.19 million $54,786
Sep 20, 1 AM $0.000396
+0.36%
$1.19 million $53,659
Sep 20, 12 AM $0.000395
+0.15%
$1.18 million $49,449
Sep 19, 11 PM $0.000394
-0.74%
$1.18 million $47,453
Sep 19, 10 PM $0.000397
+1.70%
$1.19 million $45,036
Sep 19, 9 PM $0.000391
-1.61%
$1.17 million $42,602
Sep 19, 8 PM $0.000397
-0.07%
$1.19 million $42,820
Sep 19, 7 PM $0.000397
+0.89%
$1.19 million $42,844
Sep 19, 6 PM $0.000394
-0.20%
$1.18 million $42,416
Sep 19, 5 PM $0.000395
+2.30%
$1.18 million $38,189
Sep 19, 4 PM $0.000386
+0.71%
$1.16 million $35,680
Sep 19, 3 PM $0.000383
-6.85%
$1.15 million $28,179