Nestree Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000228
+0.49%
$ 684,173 $ 296,108
Jul 31, 12 AM $ 0.000229
-2.22%
$ 684,370 $ 285,596
Jul 30, 11 PM $ 0.000234
+0.90%
$ 699,893 $ 279,339
Jul 30, 10 PM $ 0.000231
-14.45%
$ 693,231 $ 255,963
Jul 30, 9 PM $ 0.000291
+28.29%
$ 872,843 $ 179,957
Jul 30, 8 PM $ 0.000225
-0.05%
$ 673,442 $ 62,133
Jul 30, 7 PM $ 0.000226
-2.94%
$ 678,013 $ 58,201
Jul 30, 6 PM $ 0.000233
-0.46%
$ 698,546 $ 54,482
Jul 30, 5 PM $ 0.000234
-1.49%
$ 701,771 $ 53,758
Jul 30, 4 PM $ 0.000238
+0.10%
$ 712,354 $ 48,424
Jul 30, 3 PM $ 0.00024
+0.47%
$ 718,150 $ 43,677
Jul 30, 2 PM $ 0.000239
+0.01%
$ 714,818 $ 526,852
Jul 30, 1 PM $ 0.000239
+1.43%
$ 714,754 $ 522,256
Jul 30, 12 PM $ 0.000235
-1.38%
$ 704,675 $ 510,449
Jul 30, 11 AM $ 0.000241
-0.51%
$ 720,526 $ 517,078
Jul 30, 10 AM $ 0.000245
-0.02%
$ 734,700 $ 515,514
Jul 30, 9 AM $ 0.000246
+2.31%
$ 735,656 $ 511,308
Jul 30, 8 AM $ 0.00024
-0.93%
$ 719,039 $ 490,984
Jul 30, 7 AM $ 0.000241
-2.28%
$ 720,396 $ 481,654
Jul 30, 6 AM $ 0.000246
+2.07%
$ 737,237 $ 488,320
Jul 30, 5 AM $ 0.000247
+0.74%
$ 740,376 $ 480,022
Jul 30, 4 AM $ 0.000243
-1.39%
$ 728,732 $ 470,816
Jul 30, 3 AM $ 0.000247
-0.04%
$ 738,995 $ 462,344
Jul 30, 2 AM $ 0.000249
+2.41%
$ 746,749 $ 460,221
Jul 30, 1 AM $ 0.000246
-1.81%
$ 735,402 $ 448,855
Jul 30, 12 AM $ 0.000247
+1.11%
$ 738,382 $ 447,493
Jul 29, 11 PM $ 0.000249
+3.38%
$ 746,859 $ 430,750
Jul 29, 10 PM $ 0.00024
+0.25%
$ 719,477 $ 351,296
Jul 29, 9 PM $ 0.00024
+0.39%
$ 717,955 $ 348,282
Jul 29, 8 PM $ 0.00024
+0.83%
$ 719,847 $ 339,537
Jul 29, 7 PM $ 0.000242
+1.42%
$ 724,424 $ 334,963
Jul 29, 6 PM $ 0.000244
+0.88%
$ 729,593 $ 336,810
Jul 29, 5 PM $ 0.000241
+0.72%
$ 722,761 $ 332,441
Jul 29, 4 PM $ 0.00024
-1.42%
$ 717,740 $ 325,954
Jul 29, 3 PM $ 0.000243
+1.32%
$ 728,002 $ 320,073
Jul 29, 2 PM $ 0.00024
-0.17%
$ 718,678 $ 102,954
Jul 29, 1 PM $ 0.00024
+0.05%
$ 719,479 $ 76,736
Jul 29, 12 PM $ 0.00024
+0.28%
$ 719,331 $ 74,969
Jul 29, 11 AM $ 0.00024
-0.26%
$ 717,363 $ 72,146
Jul 29, 10 AM $ 0.00024
-0.20%
$ 719,498 $ 72,120
Jul 29, 9 AM $ 0.000241
-0.58%
$ 720,603 $ 70,755
Jul 29, 8 AM $ 0.000242
-1.72%
$ 724,716 $ 68,714
Jul 29, 7 AM $ 0.000244
+0.54%
$ 731,075 $ 67,324
Jul 29, 6 AM $ 0.000242
+0.43%
$ 726,134 $ 66,564
Jul 29, 5 AM $ 0.000242
-0.37%
$ 723,848 $ 65,768
Jul 29, 4 AM $ 0.000242
+0.44%
$ 725,960 $ 63,615
Jul 29, 3 AM $ 0.000241
+1.93%
$ 722,582 $ 60,245
Jul 29, 2 AM $ 0.000237
-0.24%
$ 710,741 $ 55,782
Jul 29, 1 AM $ 0.00024
-1.00%
$ 718,865 $ 50,391
Jul 29, 12 AM $ 0.000242
+0.23%
$ 726,100 $ 47,623