Nestree Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00296
-0.59%
$ 8.86 million $ 184,024
Oct 9, 2024 $ 0.00298
-0.79%
$ 8.91 million $ 62,909
Oct 8, 2024 $ 0.003
-1.14%
$ 8.98 million $ 135,818
Oct 7, 2024 $ 0.00303
+0.31%
$ 9.08 million $ 24,432
Oct 6, 2024 $ 0.00302
+0.37%
$ 9.06 million $ 10,911
Oct 5, 2024 $ 0.003
-1.42%
$ 8.98 million $ 32,532
Oct 4, 2024 $ 0.00304
+1.77%
$ 9.11 million $ 16,202
Oct 3, 2024 $ 0.00299
-1.96%
$ 8.95 million $ 35,358
Oct 2, 2024 $ 0.00305
+1.31%
$ 9.15 million $ 60,803
Oct 1, 2024 $ 0.00301
-5.26%
$ 9.03 million $ 201,070
Sep 30, 2024 $ 0.00318
-2.46%
$ 9.53 million $ 345,573
Sep 29, 2024 $ 0.00326
-0.56%
$ 9.77 million $ 24,885
Sep 28, 2024 $ 0.00328
-0.44%
$ 9.82 million $ 59,672
Sep 27, 2024 $ 0.00329
+3.04%
$ 9.87 million $ 337,242
Sep 26, 2024 $ 0.0032
+1.98%
$ 9.58 million $ 187,762
Sep 25, 2024 $ 0.00313
-1.51%
$ 9.36 million $ 192,757
Sep 24, 2024 $ 0.00317
-0.77%
$ 9.51 million $ 94,296
Sep 23, 2024 $ 0.00319
-1.14%
$ 9.56 million $ 111,658
Sep 22, 2024 $ 0.00323
+1.44%
$ 9.67 million $ 62,255
Sep 21, 2024 $ 0.00318
+0.98%
$ 9.53 million $ 35,343
Sep 20, 2024 $ 0.00315
+0.30%
$ 9.44 million $ 81,461
Sep 19, 2024 $ 0.00315
+0.17%
$ 9.43 million $ 113,136
Sep 18, 2024 $ 0.00315
-0.88%
$ 9.43 million $ 44,790
Sep 17, 2024 $ 0.00318
+1.25%
$ 9.51 million $ 47,486
Sep 16, 2024 $ 0.00314
+0.14%
$ 9.39 million $ 63,217
Sep 15, 2024 $ 0.00313
-3.12%
$ 9.38 million $ 57,435
Sep 14, 2024 $ 0.00323
+2.04%
$ 9.69 million $ 97,585
Sep 13, 2024 $ 0.00317
+2.61%
$ 9.49 million $ 158,176
Sep 12, 2024 $ 0.00309
+1.47%
$ 9.26 million $ 235,884
Sep 11, 2024 $ 0.00306
-1.18%
$ 9.18 million $ 116,120
Sep 10, 2024 $ 0.0031
+0.82%
$ 9.29 million $ 53,251
Sep 9, 2024 $ 0.00308
+2.18%
$ 9.21 million $ 83,238
Sep 8, 2024 $ 0.00301
+2.08%
$ 9.02 million $ 77,535
Sep 7, 2024 $ 0.00294
+0.16%
$ 8.8 million $ 71,305
Sep 6, 2024 $ 0.00293
-1.49%
$ 8.79 million $ 52,394
Sep 5, 2024 $ 0.00298
-1.66%
$ 8.93 million $ 42,852
Sep 4, 2024 $ 0.00303
+1.25%
$ 9.06 million $ 167,294
Sep 3, 2024 $ 0.00299
-2.94%
$ 8.95 million $ 232,533
Sep 2, 2024 $ 0.00309
+1.24%
$ 9.25 million $ 92,986
Sep 1, 2024 $ 0.00305
-2.93%
$ 9.14 million $ 142,654
Aug 31, 2024 $ 0.00314
-1.18%
$ 9.42 million $ 74,769
Aug 30, 2024 $ 0.00318
-0.56%
$ 9.53 million $ 47,231
Aug 29, 2024 $ 0.00321
-0.70%
$ 9.61 million $ 120,805
Aug 28, 2024 $ 0.00323
-0.85%
$ 9.67 million $ 106,818
Aug 27, 2024 $ 0.00326
-6.85%
$ 9.76 million $ 434,738
Aug 26, 2024 $ 0.00347
+3.11%
$ 10.38 million $ 3.55 million
Aug 25, 2024 $ 0.00336
-4.82%
$ 10.07 million $ 401,590
Aug 24, 2024 $ 0.00354
+8.04%
$ 10.59 million $ 629,573
Aug 23, 2024 $ 0.00328
+8.56%
$ 9.81 million $ 626,762
Aug 22, 2024 $ 0.00301
-0.30%
$ 9.03 million $ 37,264