Nestree Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00328
-10.99%
$ 9.81 million $ 259,306
Dec 17, 2024 $ 0.00368
+2.47%
$ 11.01 million $ 597,906
Dec 16, 2024 $ 0.00359
-6.12%
$ 10.75 million $ 505,450
Dec 15, 2024 $ 0.00382
+1.34%
$ 11.45 million $ 1.86 million
Dec 14, 2024 $ 0.00377
-3.49%
$ 11.3 million $ 3.77 million
Dec 13, 2024 $ 0.00387
+20.29%
$ 11.59 million $ 1.55 million
Dec 12, 2024 $ 0.00322
-2.29%
$ 9.64 million $ 450,321
Dec 11, 2024 $ 0.00331
+5.60%
$ 9.91 million $ 232,823
Dec 10, 2024 $ 0.00313
-4.50%
$ 9.39 million $ 358,018
Dec 9, 2024 $ 0.00328
-14.88%
$ 9.83 million $ 959,607
Dec 8, 2024 $ 0.00382
+1.25%
$ 11.45 million $ 2.8 million
Dec 7, 2024 $ 0.00377
+10.75%
$ 11.31 million $ 940
Dec 6, 2024 $ 0.00341
-0.50%
$ 10.2 million $ 58
Dec 5, 2024 $ 0.00342
-4.13%
$ 10.26 million $ 503,745
Dec 4, 2024 $ 0.00357
+11.35%
$ 10.7 million $ 709,945
Dec 3, 2024 $ 0.00321
-2.57%
$ 9.61 million $ 1.04 million
Dec 2, 2024 $ 0.00329
-1.56%
$ 9.86 million $ 409,083
Dec 1, 2024 $ 0.00335
+0.21%
$ 10.05 million $ 648,585
Nov 30, 2024 $ 0.00334
+1.91%
$ 10 million $ 248,170
Nov 29, 2024 $ 0.00328
-2.47%
$ 9.81 million $ 231,778
Nov 28, 2024 $ 0.00337
+0.83%
$ 10.08 million $ 503,311
Nov 27, 2024 $ 0.00333
-3.74%
$ 9.97 million $ 815,351
Nov 26, 2024 $ 0.00345
+0.00%
$ 10.35 million $ 33
Nov 25, 2024 $ 0.00345
+11.60%
$ 10.34 million $ 2,064
Nov 24, 2024 $ 0.00309
+3.14%
$ 9.27 million $ 754,073
Nov 23, 2024 $ 0.00299
-1.15%
$ 8.96 million $ 1.16 million
Nov 22, 2024 $ 0.00303
-5.78%
$ 9.09 million $ 865,681
Nov 21, 2024 $ 0.00321
+5.81%
$ 9.63 million $ 16.31 million
Nov 20, 2024 $ 0.00304
+8.71%
$ 8.82 million $ 2.65 million
Nov 19, 2024 $ 0.00279
-1.27%
$ 8.37 million $ 92,214
Nov 18, 2024 $ 0.00283
+1.14%
$ 8.47 million $ 142,377
Nov 17, 2024 $ 0.0028
+0.70%
$ 8.38 million $ 88,222
Nov 16, 2024 $ 0.00278
-0.04%
$ 8.32 million $ 147,969
Nov 15, 2024 $ 0.00278
+2.67%
$ 8.32 million $ 46,310
Nov 14, 2024 $ 0.00271
-0.68%
$ 8.11 million $ 185,060
Nov 13, 2024 $ 0.00273
-0.91%
$ 8.17 million $ 119,728
Nov 12, 2024 $ 0.00275
-4.43%
$ 8.24 million $ 253,582
Nov 11, 2024 $ 0.00288
+1.81%
$ 8.63 million $ 222,454
Nov 10, 2024 $ 0.00282
+0.93%
$ 8.45 million $ 166,680
Nov 9, 2024 $ 0.00279
-0.35%
$ 8.37 million $ 34,791
Nov 8, 2024 $ 0.0028
+0.43%
$ 8.4 million $ 34,600
Nov 7, 2024 $ 0.00279
+2.58%
$ 8.36 million $ 64,222
Nov 6, 2024 $ 0.00272
+2.68%
$ 8.15 million $ 93,771
Nov 5, 2024 $ 0.00265
-1.66%
$ 7.94 million $ 98,076
Nov 4, 2024 $ 0.0027
+1.08%
$ 8.08 million $ 15,789
Nov 3, 2024 $ 0.00267
-2.10%
$ 7.99 million $ 34,318
Nov 2, 2024 $ 0.00272
-0.55%
$ 8.16 million $ 24,241
Nov 1, 2024 $ 0.00274
-1.43%
$ 8.21 million $ 72,056
Oct 31, 2024 $ 0.00278
-0.40%
$ 8.33 million $ 156,110
Oct 30, 2024 $ 0.00279
-0.91%
$ 8.36 million $ 144,243