Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00199
-3.69%
$5.97 million $120,301
Apr 9, 2025 $0.00202
+2.68%
$6.06 million $332,460
Apr 8, 2025 $0.00195
-8.51%
$5.84 million $222,443
Apr 7, 2025 $0.00213
-1.12%
$6.38 million $899,422
Apr 6, 2025 $0.00215
-21.26%
$6.45 million $5.42 million
Apr 5, 2025 $0.00279
+35.21%
$8.36 million $6.17 million
Apr 4, 2025 $0.00206
+5.77%
$6.18 million $21,606
Apr 3, 2025 $0.00197
+1.44%
$5.89 million $18,319
Apr 2, 2025 $0.00194
-5.55%
$5.8 million $88,089
Apr 1, 2025 $0.00205
-0.63%
$6.14 million $69,127
Mar 31, 2025 $0.00206
-5.05%
$6.18 million $76,886
Mar 30, 2025 $0.00217
-1.42%
$6.51 million $26,339
Mar 29, 2025 $0.00221
-3.46%
$6.6 million $80,701
Mar 28, 2025 $0.00227
-2.72%
$6.81 million $180,072
Mar 27, 2025 $0.00234
-16.74%
$7 million $2.96 million
Mar 26, 2025 $0.00281
+22.73%
$8.41 million $3.01 million
Mar 25, 2025 $0.00229
-0.21%
$6.85 million $759,101
Mar 24, 2025 $0.00229
-3.67%
$6.87 million $119,506
Mar 23, 2025 $0.00238
+4.37%
$7.13 million $3
Mar 22, 2025 $0.00228
-1.01%
$6.83 million $13,476
Mar 21, 2025 $0.0023
+1.16%
$6.89 million $80,172
Mar 20, 2025 $0.00227
-1.48%
$6.81 million $106,960
Mar 19, 2025 $0.00231
+2.09%
$6.91 million $56,254
Mar 18, 2025 $0.00226
-2.02%
$6.77 million $299,103
Mar 17, 2025 $0.00229
+0.01%
$6.85 million $146,613
Mar 16, 2025 $0.00229
+1.36%
$6.85 million $322,366
Mar 15, 2025 $0.00226
+2.61%
$6.76 million $32,755
Mar 14, 2025 $0.00224
+5.64%
$6.7 million $238,402
Mar 13, 2025 $0.00212
-2.97%
$6.34 million $41,887
Mar 12, 2025 $0.00218
-0.74%
$6.54 million $45,147
Mar 11, 2025 $0.0022
+2.57%
$6.59 million $181,587
Mar 10, 2025 $0.00214
-2.11%
$6.42 million $116,873
Mar 9, 2025 $0.00219
-11.55%
$6.56 million $93,939
Mar 8, 2025 $0.00248
-1.08%
$7.42 million $16,691
Mar 7, 2025 $0.0025
-2.07%
$7.5 million $56,465
Mar 6, 2025 $0.00256
+1.21%
$7.66 million $36,900
Mar 5, 2025 $0.00253
-0.64%
$7.57 million $85,461
Mar 4, 2025 $0.00254
-0.22%
$7.6 million $101,840
Mar 3, 2025 $0.00255
-4.75%
$7.63 million $156,350
Mar 2, 2025 $0.00267
+3.71%
$8.01 million $83,203
Mar 1, 2025 $0.00258
+0.84%
$7.74 million $74,533
Feb 28, 2025 $0.00256
-2.35%
$7.67 million $91,062
Feb 27, 2025 $0.00262
+3.62%
$7.85 million $348,504
Feb 26, 2025 $0.00253
-4.24%
$7.58 million $418,783
Feb 25, 2025 $0.00265
-2.13%
$7.93 million $206,215
Feb 24, 2025 $0.00267
-6.90%
$7.99 million $1.72 million
Feb 23, 2025 $0.00287
+3.26%
$8.58 million $206,166
Feb 22, 2025 $0.00277
-0.22%
$8.28 million $108,022
Feb 21, 2025 $0.00277
-0.67%
$8.3 million $329,110
Feb 20, 2025 $0.00277
+0.03%
$8.31 million $85,680