Nestree Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000858
-0.21%
$ 2.57 million $ 45,039
May 25, 8 AM $ 0.00086
-0.17%
$ 2.58 million $ 41,911
May 25, 7 AM $ 0.000862
+0.42%
$ 2.58 million $ 41,848
May 25, 6 AM $ 0.000862
+0.65%
$ 2.58 million $ 41,846
May 25, 5 AM $ 0.000865
+0.26%
$ 2.59 million $ 40,989
May 25, 4 AM $ 0.000858
-0.09%
$ 2.57 million $ 38,568
May 25, 3 AM $ 0.00086
+0.11%
$ 2.57 million $ 38,184
May 25, 2 AM $ 0.000859
-0.39%
$ 2.57 million $ 35,357
May 25, 1 AM $ 0.000869
+0.16%
$ 2.6 million $ 34,699
May 25, 12 AM $ 0.000868
+1.39%
$ 2.6 million $ 33,964
May 24, 11 PM $ 0.000856
-0.53%
$ 2.56 million $ 33,293
May 24, 10 PM $ 0.00086
+0.08%
$ 2.58 million $ 32,180
May 24, 9 PM $ 0.00086
+0.00%
$ 2.57 million $ 32,106
May 24, 8 PM $ 0.00086
+0.00%
$ 2.57 million $ 32,106
May 24, 7 PM $ 0.00086
-0.68%
$ 2.57 million $ 28,848
May 24, 6 PM $ 0.000866
-0.08%
$ 2.59 million $ 28,761
May 24, 5 PM $ 0.000866
+0.84%
$ 2.59 million $ 28,622
May 24, 4 PM $ 0.000855
+1.25%
$ 2.56 million $ 27,849
May 24, 3 PM $ 0.000852
-1.82%
$ 2.55 million $ 24,806
May 24, 2 PM $ 0.000868
+0.46%
$ 2.6 million $ 458,525
May 24, 1 PM $ 0.000864
-0.08%
$ 2.59 million $ 455,524
May 24, 12 PM $ 0.000865
-0.15%
$ 2.59 million $ 445,958
May 24, 11 AM $ 0.000866
+0.30%
$ 2.59 million $ 445,882
May 24, 10 AM $ 0.000864
-0.98%
$ 2.59 million $ 444,186
May 24, 9 AM $ 0.000872
+0.68%
$ 2.61 million $ 447,660
May 24, 8 AM $ 0.000866
-0.15%
$ 2.59 million $ 443,227
May 24, 7 AM $ 0.000861
+0.46%
$ 2.58 million $ 442,920
May 24, 6 AM $ 0.000881
+2.14%
$ 2.64 million $ 411,119
May 24, 5 AM $ 0.000862
+0.23%
$ 2.58 million $ 397,136
May 24, 4 AM $ 0.00086
-3.75%
$ 2.58 million $ 375,770
May 24, 3 AM $ 0.000902
+3.94%
$ 2.7 million $ 324,541
May 24, 2 AM $ 0.00086
+1.24%
$ 2.57 million $ 25,295
May 24, 1 AM $ 0.000849
-0.84%
$ 2.54 million $ 16,959
May 24, 12 AM $ 0.000857
+0.08%
$ 2.57 million $ 14,461
May 23, 11 PM $ 0.000858
+0.08%
$ 2.57 million $ 14,447
May 23, 10 PM $ 0.000857
+0.46%
$ 2.57 million $ 14,270
May 23, 9 PM $ 0.000853
+0.00%
$ 2.55 million $ 13,180
May 23, 8 PM $ 0.000853
+1.97%
$ 2.55 million $ 13,180
May 23, 7 PM $ 0.000837
+0.16%
$ 2.51 million $ 11,601
May 23, 6 PM $ 0.000835
+0.00%
$ 2.5 million $ 11,330
May 23, 5 PM $ 0.000832
-0.39%
$ 2.49 million $ 9,341
May 23, 4 PM $ 0.000835
+0.32%
$ 2.5 million $ 8,247
May 23, 3 PM $ 0.000833
-0.94%
$ 2.49 million $ 8,089
May 23, 2 PM $ 0.000849
-0.31%
$ 2.54 million $ 67,238
May 23, 1 PM $ 0.000852
-0.08%
$ 2.55 million $ 67,045
May 23, 12 PM $ 0.000852
+1.17%
$ 2.55 million $ 61,718
May 23, 11 AM $ 0.000843
-0.16%
$ 2.52 million $ 56,978
May 23, 10 AM $ 0.000843
-0.31%
$ 2.52 million $ 56,845
May 23, 9 AM $ 0.000845
+0.08%
$ 2.53 million $ 56,150
May 23, 8 AM $ 0.000852
+0.15%
$ 2.55 million $ 55,735