Nestree Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000242
+0.23%
$ 726,100 $ 47,623
Jul 28, 11 PM $ 0.000242
+1.30%
$ 724,415 $ 44,122
Jul 28, 10 PM $ 0.000239
-0.04%
$ 715,303 $ 39,561
Jul 28, 9 PM $ 0.000239
+2.58%
$ 715,789 $ 37,245
Jul 28, 8 PM $ 0.000242
-0.48%
$ 724,153 $ 30,752
Jul 28, 7 PM $ 0.000243
+0.67%
$ 727,670 $ 27,746
Jul 28, 6 PM $ 0.00024
+0.36%
$ 719,776 $ 20,698
Jul 28, 5 PM $ 0.000241
-2.21%
$ 722,023 $ 20,427
Jul 28, 4 PM $ 0.000249
+2.68%
$ 747,154 $ 18,155
Jul 28, 3 PM $ 0.000242
+0.76%
$ 726,249 $ 17,271
Jul 28, 2 PM $ 0.000255
-1.68%
$ 762,372 $ 91,792
Jul 28, 1 PM $ 0.000257
-2.80%
$ 768,397 $ 90,948
Jul 28, 12 PM $ 0.000259
-0.04%
$ 774,901 $ 88,602
Jul 28, 11 AM $ 0.000257
-1.31%
$ 770,888 $ 86,346
Jul 28, 10 AM $ 0.000261
+1.03%
$ 781,146 $ 83,588
Jul 28, 9 AM $ 0.00026
+0.61%
$ 778,487 $ 75,116
Jul 28, 8 AM $ 0.000258
+0.50%
$ 773,598 $ 55,452
Jul 28, 7 AM $ 0.000257
+0.45%
$ 769,785 $ 54,183
Jul 28, 6 AM $ 0.000256
+0.25%
$ 766,530 $ 53,306
Jul 28, 5 AM $ 0.000258
-1.48%
$ 772,216 $ 51,661
Jul 28, 4 AM $ 0.000262
-0.43%
$ 783,901 $ 48,216
Jul 28, 3 AM $ 0.000263
-0.83%
$ 787,221 $ 46,642
Jul 28, 2 AM $ 0.000265
-0.35%
$ 793,216 $ 46,342
Jul 28, 1 AM $ 0.000257
-2.95%
$ 770,086 $ 44,470
Jul 28, 12 AM $ 0.000267
-0.53%
$ 799,648 $ 41,028
Jul 27, 11 PM $ 0.000267
-0.34%
$ 798,785 $ 35,717
Jul 27, 10 PM $ 0.000265
+0.16%
$ 792,296 $ 31,850
Jul 27, 9 PM $ 0.000266
-1.59%
$ 795,727 $ 16,656
Jul 27, 8 PM $ 0.00027
-0.06%
$ 808,257 $ 15,480
Jul 27, 7 PM $ 0.000269
+0.72%
$ 806,767 $ 14,941
Jul 27, 6 PM $ 0.000267
+0.63%
$ 800,687 $ 14,339
Jul 27, 5 PM $ 0.000267
-1.49%
$ 799,057 $ 14,198
Jul 27, 4 PM $ 0.000271
+0.50%
$ 811,489 $ 12,549
Jul 27, 3 PM $ 0.00027
-2.05%
$ 808,865 $ 9,071
Jul 27, 2 PM $ 0.00028
+1.87%
$ 838,744 $ 159,181
Jul 27, 1 PM $ 0.000275
-0.26%
$ 823,311 $ 154,310
Jul 27, 12 PM $ 0.000275
+0.06%
$ 824,899 $ 154,146
Jul 27, 11 AM $ 0.000275
-0.06%
$ 824,713 $ 150,186
Jul 27, 10 AM $ 0.000274
+0.44%
$ 819,138 $ 145,894
Jul 27, 9 AM $ 0.000272
-0.22%
$ 815,524 $ 137,584
Jul 27, 8 AM $ 0.000272
-1.11%
$ 814,888 $ 135,051
Jul 27, 7 AM $ 0.000275
-1.42%
$ 822,570 $ 130,678
Jul 27, 6 AM $ 0.000279
-3.65%
$ 834,380 $ 126,292
Jul 27, 5 AM $ 0.000285
-2.27%
$ 853,470 $ 99,302
Jul 27, 4 AM $ 0.000287
-1.54%
$ 860,708 $ 93,450
Jul 27, 3 AM $ 0.000292
-0.03%
$ 875,730 $ 93,605
Jul 27, 2 AM $ 0.000288
-1.73%
$ 863,165 $ 91,527
Jul 27, 1 AM $ 0.000285
-4.41%
$ 854,064 $ 85,529
Jul 27, 12 AM $ 0.000306
-0.37%
$ 916,383 $ 76,656
Jul 26, 11 PM $ 0.000307
+0.90%
$ 919,316 $ 76,818