Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.000383
-6.85%
$1.15 million $28,179
Sep 19, 2 PM $0.000411
+1.79%
$1.23 million $156,131
Sep 19, 1 PM $0.000404
+0.00%
$1.21 million $152,742
Sep 19, 12 PM $0.000404
+0.86%
$1.21 million $150,028
Sep 19, 11 AM $0.000401
+1.00%
$1.2 million $147,127
Sep 19, 10 AM $0.000397
+0.20%
$1.19 million $142,051
Sep 19, 9 AM $0.000396
+0.80%
$1.19 million $139,760
Sep 19, 8 AM $0.000393
-0.95%
$1.18 million $136,061
Sep 19, 7 AM $0.000396
+1.07%
$1.19 million $125,759
Sep 19, 6 AM $0.000392
+0.00%
$1.17 million $124,385
Sep 19, 5 AM $0.000392
-1.04%
$1.17 million $120,591
Sep 19, 4 AM $0.000392
+0.48%
$1.17 million $119,941
Sep 19, 3 AM $0.00039
-2.54%
$1.17 million $113,324
Sep 19, 2 AM $0.0004
-0.56%
$1.2 million $111,878
Sep 19, 1 AM $0.000403
+3.72%
$1.21 million $109,803
Sep 19, 12 AM $0.000388
-2.76%
$1.16 million $100,858
Sep 18, 11 PM $0.000399
-0.29%
$1.2 million $77,679
Sep 18, 10 PM $0.0004
+1.39%
$1.2 million $65,892
Sep 18, 9 PM $0.000395
-0.96%
$1.18 million $60,937
Sep 18, 8 PM $0.000399
-0.10%
$1.19 million $45,189
Sep 18, 7 PM $0.000399
+0.05%
$1.2 million $35,937
Sep 18, 6 PM $0.000399
-1.60%
$1.19 million $34,483
Sep 18, 5 PM $0.000405
-0.45%
$1.21 million $34,898
Sep 18, 4 PM $0.000399
-1.10%
$1.2 million $31,542
Sep 18, 3 PM $0.000404
-4.94%
$1.21 million $27,728
Sep 18, 2 PM $0.000425
+4.23%
$1.27 million $736,477
Sep 18, 1 PM $0.000407
+0.53%
$1.22 million $694,613
Sep 18, 12 PM $0.000405
+0.21%
$1.21 million $686,230
Sep 18, 11 AM $0.000404
+0.76%
$1.21 million $678,026
Sep 18, 10 AM $0.000401
+0.80%
$1.2 million $670,546
Sep 18, 9 AM $0.000398
+1.52%
$1.19 million $655,246
Sep 18, 8 AM $0.000392
-2.87%
$1.17 million $643,343
Sep 18, 7 AM $0.000404
-0.56%
$1.21 million $645,525
Sep 18, 6 AM $0.000406
+0.08%
$1.22 million $644,873
Sep 18, 5 AM $0.000406
+3.61%
$1.22 million $634,735
Sep 18, 4 AM $0.000392
-1.21%
$1.17 million $566,783
Sep 18, 3 AM $0.000396
+1.29%
$1.19 million $572,614
Sep 18, 2 AM $0.000391
-1.56%
$1.17 million $561,261
Sep 18, 1 AM $0.000398
+0.52%
$1.19 million $538,125
Sep 18, 12 AM $0.000395
-0.91%
$1.18 million $528,049
Sep 17, 11 PM $0.000399
+1.68%
$1.2 million $514,961
Sep 17, 10 PM $0.000393
+0.24%
$1.18 million $502,442
Sep 17, 9 PM $0.000392
+0.02%
$1.17 million $480,484
Sep 17, 8 PM $0.000392
+0.98%
$1.17 million $476,102
Sep 17, 7 PM $0.000388
+0.20%
$1.16 million $467,221
Sep 17, 6 PM $0.000387
-1.78%
$1.16 million $461,969
Sep 17, 5 PM $0.000394
+0.43%
$1.18 million $468,430
Sep 17, 4 PM $0.000392
+1.38%
$1.17 million $464,318
Sep 17, 3 PM $0.000387
+1.94%
$1.16 million $444,160
Sep 17, 2 PM $0.00038
+0.47%
$1.14 million $107,979