Nestree Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00302
-1.35%
$ 9.05 million $ 76,589
Aug 20, 2024 $ 0.00307
+0.00%
$ 9.19 million $ 48,250
Aug 19, 2024 $ 0.00307
+2.28%
$ 9.19 million $ 113,491
Aug 18, 2024 $ 0.003
-0.35%
$ 8.99 million $ 109,395
Aug 17, 2024 $ 0.00301
-0.61%
$ 9.02 million $ 24,868
Aug 16, 2024 $ 0.003
-0.81%
$ 8.97 million $ 267,318
Aug 15, 2024 $ 0.00308
+0.48%
$ 9.22 million $ 112,208
Aug 14, 2024 $ 0.00306
-1.95%
$ 9.17 million $ 51,849
Aug 13, 2024 $ 0.00312
+1.48%
$ 9.36 million $ 112,230
Aug 12, 2024 $ 0.00306
+3.78%
$ 9.18 million $ 356,082
Aug 11, 2024 $ 0.00297
-1.08%
$ 8.88 million $ 26,387
Aug 10, 2024 $ 0.003
-2.36%
$ 8.98 million $ 22,017
Aug 9, 2024 $ 0.00307
+1.77%
$ 9.2 million $ 34,310
Aug 8, 2024 $ 0.00302
+2.58%
$ 9.03 million $ 91,237
Jan 18, 2024 $ 0.00659
+0.00%
$ -- $ 3
Jan 8, 2024 $ 0.00381
-0.22%
$ -- $ 759
Jan 7, 2024 $ 0.00382
+0.00%
$ -- $ 4
Jan 6, 2024 $ 0.00382
-15.98%
$ 11.44 million $ 4
Jan 5, 2024 $ 0.00455
+16.97%
$ 13.62 million $ 8
Jan 4, 2024 $ 0.00389
+1.42%
$ 11.64 million $ 158
Jan 3, 2024 $ 0.00383
-16.12%
$ 11.48 million $ 104
Jan 2, 2024 $ 0.00457
+9.21%
$ 13.68 million $ 5
Jan 1, 2024 $ 0.0042
+8.31%
$ 12.58 million $ 16
Dec 31, 2023 $ 0.00388
+0.02%
$ 11.61 million $ 14
Dec 30, 2023 $ 0.00388
-0.12%
$ 11.61 million $ 44
Dec 29, 2023 $ 0.00388
-6.97%
$ 11.62 million $ 14
Dec 28, 2023 $ 0.00417
-3.72%
$ 12.49 million $ 71
Dec 27, 2023 $ 0.00433
+12.06%
$ 12.98 million $ 690
Dec 26, 2023 $ 0.00463
+0.04%
$ -- $ 8
Dec 25, 2023 $ 0.00463
+0.22%
$ 13.86 million $ 23
Dec 24, 2023 $ 0.00462
-1.34%
$ 13.83 million $ 713
Dec 23, 2023 $ 0.00468
+4.87%
$ 14.02 million $ 3,274
Dec 22, 2023 $ 0.00446
+0.02%
$ 13.37 million $ 13
Dec 20, 2023 $ 0.00446
-0.10%
$ -- $ 4
Dec 19, 2023 $ 0.00447
-1.10%
$ 13.38 million $ 181
Dec 18, 2023 $ 0.00452
-0.43%
$ 13.55 million $ 14
Dec 17, 2023 $ 0.00454
-3.23%
$ 13.61 million $ 61
Dec 16, 2023 $ 0.0047
+10.87%
$ 14.06 million $ 193
Dec 15, 2023 $ 0.00424
+9.60%
$ 12.68 million $ 82
Dec 14, 2023 $ 0.00388
-1.64%
$ 11.62 million $ 1,590
Dec 13, 2023 $ 0.00395
+2.85%
$ 11.81 million $ 2,301
Dec 12, 2023 $ 0.00384
-6.41%
$ 11.49 million $ 99
Dec 11, 2023 $ 0.0041
-16.83%
$ 12.27 million $ 1,022
Dec 10, 2023 $ 0.00493
+15.23%
$ 14.76 million $ 211
Dec 9, 2023 $ 0.00428
-23.83%
$ 12.81 million $ 2,081
Dec 8, 2023 $ 0.00561
+57.31%
$ 16.81 million $ 3,873
Dec 7, 2023 $ 0.00357
+10.42%
$ 10.69 million $ 2,415
Dec 6, 2023 $ 0.00323
-1.27%
$ 9.68 million $ 48
Dec 5, 2023 $ 0.00327
-0.24%
$ 9.8 million $ 33
Dec 4, 2023 $ 0.00328
-3.19%
$ 9.83 million $ 23