Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.00278
+0.57%
$8.31 million $28,424
Feb 18, 2025 $0.00276
-3.39%
$8.27 million $80,728
Feb 17, 2025 $0.00286
-2.42%
$8.56 million $96,791
Feb 16, 2025 $0.00293
-1.91%
$8.77 million $147,007
Feb 15, 2025 $0.00299
+1.18%
$8.94 million $55,590
Feb 14, 2025 $0.00296
+1.28%
$8.85 million $69,496
Feb 13, 2025 $0.00292
-2.13%
$8.74 million $65,132
Feb 12, 2025 $0.00298
+0.61%
$8.93 million $87,300
Feb 11, 2025 $0.00296
-1.23%
$8.88 million $113,010
Feb 10, 2025 $0.003
-1.72%
$9 million $139,519
Feb 9, 2025 $0.00306
-0.45%
$9.15 million $304,493
Feb 8, 2025 $0.00306
+4.14%
$9.16 million $1.3 million
Feb 7, 2025 $0.00294
-3.89%
$8.79 million $423,961
Feb 6, 2025 $0.00306
+1.66%
$9.15 million $465,854
Feb 5, 2025 $0.003
+1.60%
$8.99 million $440,049
Feb 4, 2025 $0.00295
-7.90%
$8.84 million $422,085
Feb 3, 2025 $0.00321
+6.11%
$9.62 million $460,485
Feb 2, 2025 $0.00299
-9.02%
$8.97 million $419,214
Feb 1, 2025 $0.00329
-14.90%
$9.86 million $1.65 million
Jan 31, 2025 $0.0039
+10.18%
$11.67 million $8.34 million
Jan 30, 2025 $0.00349
+4.43%
$10.47 million $425,645
Jan 29, 2025 $0.00335
-7.04%
$10.02 million $389,933
Jan 28, 2025 $0.00351
+1.40%
$10.5 million $844,457
Jan 27, 2025 $0.00346
-3.97%
$10.37 million $1.03 million
Jan 26, 2025 $0.00359
-2.75%
$10.74 million $2.45 million
Jan 25, 2025 $0.00367
+8.36%
$11 million $2.22 million
Jan 24, 2025 $0.00337
+15.26%
$10.1 million $743,464
Jan 23, 2025 $0.00293
-3.83%
$8.77 million $24
Jan 22, 2025 $0.00305
+0.78%
$9.13 million $53,341
Jan 21, 2025 $0.00302
-0.10%
$9.06 million $148,468
Jan 20, 2025 $0.00303
-0.92%
$9.08 million $224,934
Jan 19, 2025 $0.00307
-0.16%
$9.2 million $777,533
Jan 18, 2025 $0.00308
+0.25%
$9.21 million $682,886
Jan 17, 2025 $0.00307
+3.51%
$9.19 million $369,389
Jan 16, 2025 $0.00296
-2.12%
$8.88 million $61,401
Jan 15, 2025 $0.00303
+0.53%
$9.07 million $113,539
Jan 14, 2025 $0.00301
+2.42%
$9.02 million $124,680
Jan 13, 2025 $0.00294
-5.84%
$8.8 million $1,719
Jan 12, 2025 $0.00312
-0.65%
$9.35 million $510,056
Jan 11, 2025 $0.00315
-0.82%
$9.43 million $3.66 million
Jan 10, 2025 $0.0032
+1.97%
$9.59 million $4.44 million
Jan 9, 2025 $0.0031
+4.17%
$9.3 million $4.58 million
Jan 8, 2025 $0.00297
-1.61%
$8.91 million $99,057
Jan 7, 2025 $0.00302
-4.20%
$9.05 million $86,281
Jan 6, 2025 $0.00316
+2.38%
$9.45 million $77,405
Jan 5, 2025 $0.00308
-2.04%
$9.23 million $274,641
Jan 4, 2025 $0.00315
+0.90%
$9.42 million $102,371
Jan 3, 2025 $0.00312
+5.06%
$9.34 million $144,969
Jan 2, 2025 $0.00298
+1.83%
$8.93 million $378,543
Jan 1, 2025 $0.00294
+0.62%
$8.81 million $586,020