Nestree Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000307
+0.90%
$ 919,316 $ 76,818
Jul 26, 10 PM $ 0.000304
+1.42%
$ 911,084 $ 74,180
Jul 26, 9 PM $ 0.0003
+3.23%
$ 898,772 $ 67,752
Jul 26, 8 PM $ 0.000295
-1.55%
$ 884,818 $ 55,199
Jul 26, 7 PM $ 0.0003
-1.33%
$ 898,772 $ 54,376
Jul 26, 6 PM $ 0.000301
-1.15%
$ 900,003 $ 54,326
Jul 26, 5 PM $ 0.000287
-6.19%
$ 861,015 $ 50,251
Jul 26, 4 PM $ 0.000301
-2.20%
$ 902,055 $ 43,048
Jul 26, 3 PM $ 0.000308
-0.42%
$ 922,985 $ 42,636
Jul 26, 2 PM $ 0.000313
-0.04%
$ 938,375 $ 121,850
Jul 26, 1 PM $ 0.000313
+0.00%
$ 938,786 $ 118,943
Jul 26, 12 PM $ 0.000311
+0.66%
$ 932,219 $ 116,962
Jul 26, 11 AM $ 0.000313
-0.24%
$ 936,118 $ 113,809
Jul 26, 10 AM $ 0.000311
-1.37%
$ 932,219 $ 111,752
Jul 26, 9 AM $ 0.000318
+2.41%
$ 953,765 $ 112,056
Jul 26, 8 AM $ 0.000306
-1.46%
$ 915,355 $ 94,911
Jul 26, 7 AM $ 0.000311
-0.16%
$ 932,386 $ 91,573
Jul 26, 6 AM $ 0.000312
-0.76%
$ 933,918 $ 83,083
Jul 26, 5 AM $ 0.000314
-1.52%
$ 941,096 $ 83,061
Jul 26, 4 AM $ 0.000319
-1.73%
$ 955,658 $ 78,543
Jul 26, 3 AM $ 0.000325
+1.09%
$ 972,474 $ 76,652
Jul 26, 2 AM $ 0.000321
+1.27%
$ 962,019 $ 72,964
Jul 26, 1 AM $ 0.000317
-0.50%
$ 949,934 $ 58,422
Jul 26, 12 AM $ 0.000319
-2.63%
$ 954,662 $ 48,921
Jul 25, 11 PM $ 0.000327
+2.09%
$ 980,496 $ 42,668
Jul 25, 10 PM $ 0.000321
-2.82%
$ 960,427 $ 35,775
Jul 25, 9 PM $ 0.00033
+0.27%
$ 988,317 $ 24,873
Jul 25, 8 PM $ 0.000329
-0.48%
$ 985,655 $ 24,791
Jul 25, 7 PM $ 0.000331
-0.78%
$ 990,367 $ 24,242
Jul 25, 6 PM $ 0.000333
-0.35%
$ 998,147 $ 24,379
Jul 25, 5 PM $ 0.000334
-0.69%
$ 1 million $ 22,179
Jul 25, 4 PM $ 0.000337
-0.87%
$ 1.01 million $ 19,798
Jul 25, 3 PM $ 0.00034
+1.50%
$ 1.02 million $ 19,772
Jul 25, 2 PM $ 0.000335
-3.02%
$ 1 million $ 167,316
Jul 25, 1 PM $ 0.000345
+2.09%
$ 1.03 million $ 167,486
Jul 25, 12 PM $ 0.000338
+0.06%
$ 1.01 million $ 158,107
Jul 25, 11 AM $ 0.000338
+3.87%
$ 1.01 million $ 156,189
Jul 25, 10 AM $ 0.000325
-5.61%
$ 974,099 $ 141,289
Jul 25, 9 AM $ 0.000345
+1.19%
$ 1.03 million $ 122,673
Jul 25, 8 AM $ 0.000341
-0.85%
$ 1.02 million $ 111,934
Jul 25, 7 AM $ 0.000343
-0.83%
$ 1.03 million $ 107,357
Jul 25, 6 AM $ 0.000346
-1.94%
$ 1.04 million $ 100,956
Jul 25, 5 AM $ 0.000353
+1.64%
$ 1.06 million $ 89,271
Jul 25, 4 AM $ 0.000356
+0.23%
$ 1.06 million $ 80,163
Jul 25, 3 AM $ 0.000354
-0.39%
$ 1.06 million $ 79,123
Jul 25, 2 AM $ 0.000356
+1.94%
$ 1.07 million $ 72,673
Jul 25, 1 AM $ 0.000349
-0.92%
$ 1.05 million $ 67,495
Jul 25, 12 AM $ 0.000353
-1.02%
$ 1.06 million $ 44,037
Jul 24, 11 PM $ 0.000357
-0.99%
$ 1.07 million $ 40,433
Jul 24, 10 PM $ 0.000361
-0.17%
$ 1.08 million $ 34,739