Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.00038
+0.47%
$1.14 million $107,979
Sep 17, 1 PM $0.000378
+0.80%
$1.13 million $105,828
Sep 17, 12 PM $0.000375
+1.22%
$1.12 million $104,101
Sep 17, 11 AM $0.00037
+0.07%
$1.11 million $101,957
Sep 17, 10 AM $0.00037
+0.05%
$1.11 million $101,345
Sep 17, 9 AM $0.00037
-0.44%
$1.11 million $101,309
Sep 17, 8 AM $0.000371
+0.33%
$1.11 million $100,675
Sep 17, 7 AM $0.00037
+0.41%
$1.11 million $91,263
Sep 17, 6 AM $0.000369
-0.73%
$1.1 million $90,885
Sep 17, 5 AM $0.000375
-1.52%
$1.12 million $83,552
Sep 17, 4 AM $0.000381
-0.02%
$1.14 million $79,783
Sep 17, 3 AM $0.000381
-0.20%
$1.14 million $78,452
Sep 17, 2 AM $0.000382
+3.33%
$1.14 million $72,666
Sep 17, 1 AM $0.000369
-0.23%
$1.11 million $66,345
Sep 17, 12 AM $0.000374
+0.05%
$1.12 million $59,048
Sep 16, 11 PM $0.000374
+0.77%
$1.12 million $56,649
Sep 16, 10 PM $0.00037
-0.06%
$1.11 million $50,014
Sep 16, 9 PM $0.000371
+0.18%
$1.11 million $40,547
Sep 16, 8 PM $0.00037
-1.10%
$1.11 million $38,468
Sep 16, 7 PM $0.000374
+0.77%
$1.12 million $33,673
Sep 16, 6 PM $0.000371
-2.48%
$1.11 million $33,068
Sep 16, 5 PM $0.000379
+0.64%
$1.13 million $20,830
Sep 16, 4 PM $0.000376
-1.12%
$1.13 million $20,685
Sep 16, 3 PM $0.000381
+0.59%
$1.14 million $20,036
Sep 16, 2 PM $0.000385
+0.73%
$1.15 million $164,936
Sep 16, 1 PM $0.000379
-1.55%
$1.13 million $159,569
Sep 16, 12 PM $0.000385
+1.73%
$1.15 million $161,961
Sep 16, 11 AM $0.000375
-1.17%
$1.12 million $150,826
Sep 16, 10 AM $0.000377
-1.94%
$1.13 million $147,680
Sep 16, 9 AM $0.000385
+1.24%
$1.15 million $146,461
Sep 16, 8 AM $0.00038
+0.65%
$1.14 million $142,951
Sep 16, 7 AM $0.000377
-0.49%
$1.13 million $140,266
Sep 16, 6 AM $0.00038
-0.22%
$1.14 million $133,942
Sep 16, 5 AM $0.000381
-2.74%
$1.14 million $129,548
Sep 16, 4 AM $0.000391
+1.30%
$1.17 million $129,729
Sep 16, 3 AM $0.000377
-1.66%
$1.13 million $118,289
Sep 16, 2 AM $0.000383
+1.01%
$1.15 million $110,939
Sep 16, 1 AM $0.00038
+0.23%
$1.14 million $105,122
Sep 16, 12 AM $0.00038
-0.40%
$1.14 million $95,920
Sep 15, 11 PM $0.000394
+0.00%
$1.18 million $82,348
Sep 15, 10 PM $0.000394
-0.14%
$1.18 million $77,959
Sep 15, 9 PM $0.000394
+0.44%
$1.18 million $74,143
Sep 15, 8 PM $0.000393
-0.32%
$1.18 million $68,455
Sep 15, 7 PM $0.000395
+1.52%
$1.18 million $57,330
Sep 15, 6 PM $0.000388
-0.93%
$1.16 million $55,646
Sep 15, 5 PM $0.000388
-0.38%
$1.16 million $53,079
Sep 15, 4 PM $0.000389
-1.12%
$1.17 million $47,168
Sep 15, 3 PM $0.000391
-4.96%
$1.17 million $36,212
Sep 15, 2 PM $0.000408
+2.00%
$1.22 million $2 million
Sep 15, 1 PM $0.000398
+3.06%
$1.19 million $1.92 million