Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00292
+0.27%
$8.75 million $223,323
Dec 30, 2024 $0.00291
-3.10%
$8.73 million $450,892
Dec 29, 2024 $0.00301
-1.02%
$9.01 million $52,106
Dec 28, 2024 $0.00304
-0.34%
$9.1 million $84,433
Dec 27, 2024 $0.00305
-0.07%
$9.13 million $111,660
Dec 26, 2024 $0.00305
-1.68%
$9.14 million $223,032
Dec 25, 2024 $0.0031
-3.37%
$9.28 million $1.48 million
Dec 24, 2024 $0.00321
+0.53%
$9.61 million $223,423
Dec 23, 2024 $0.00319
+0.82%
$9.56 million $564,468
Dec 22, 2024 $0.00317
+2.94%
$9.48 million $74,153
Dec 21, 2024 $0.00308
-5.44%
$9.21 million $145,252
Dec 20, 2024 $0.00325
+1.48%
$9.74 million $197,056
Dec 19, 2024 $0.0032
-2.68%
$9.6 million $126,484
Dec 18, 2024 $0.00328
-10.99%
$9.81 million $259,306
Dec 17, 2024 $0.00368
+2.47%
$11.01 million $597,906
Dec 16, 2024 $0.00359
-6.12%
$10.75 million $505,450
Dec 15, 2024 $0.00382
+1.34%
$11.45 million $1.86 million
Dec 14, 2024 $0.00377
-3.49%
$11.3 million $3.77 million
Dec 13, 2024 $0.00387
+20.29%
$11.59 million $1.55 million
Dec 12, 2024 $0.00322
-2.29%
$9.64 million $450,321
Dec 11, 2024 $0.00331
+5.60%
$9.91 million $232,823
Dec 10, 2024 $0.00313
-4.50%
$9.39 million $358,018
Dec 9, 2024 $0.00328
-14.88%
$9.83 million $959,607
Dec 8, 2024 $0.00382
+1.25%
$11.45 million $2.8 million
Dec 7, 2024 $0.00377
+10.75%
$11.31 million $940
Dec 6, 2024 $0.00341
-0.50%
$10.2 million $58
Dec 5, 2024 $0.00342
-4.13%
$10.26 million $503,745
Dec 4, 2024 $0.00357
+11.35%
$10.7 million $709,945
Dec 3, 2024 $0.00321
-2.57%
$9.61 million $1.04 million
Dec 2, 2024 $0.00329
-1.56%
$9.86 million $409,083
Dec 1, 2024 $0.00335
+0.21%
$10.05 million $648,585
Nov 30, 2024 $0.00334
+1.91%
$10 million $248,170
Nov 29, 2024 $0.00328
-2.47%
$9.81 million $231,778
Nov 28, 2024 $0.00337
+0.83%
$10.08 million $503,311
Nov 27, 2024 $0.00333
-3.74%
$9.97 million $815,351
Nov 26, 2024 $0.00345
+0.00%
$10.35 million $33
Nov 25, 2024 $0.00345
+11.60%
$10.34 million $2,064
Nov 24, 2024 $0.00309
+3.14%
$9.27 million $754,073
Nov 23, 2024 $0.00299
-1.15%
$8.96 million $1.16 million
Nov 22, 2024 $0.00303
-5.78%
$9.09 million $865,681
Nov 21, 2024 $0.00321
+5.81%
$9.63 million $16.31 million
Nov 20, 2024 $0.00304
+8.71%
$8.82 million $2.65 million
Nov 19, 2024 $0.00279
-1.27%
$8.37 million $92,214
Nov 18, 2024 $0.00283
+1.14%
$8.47 million $142,377
Nov 17, 2024 $0.0028
+0.70%
$8.38 million $88,222
Nov 16, 2024 $0.00278
-0.04%
$8.32 million $147,969
Nov 15, 2024 $0.00278
+2.67%
$8.32 million $46,310
Nov 14, 2024 $0.00271
-0.68%
$8.11 million $185,060
Nov 13, 2024 $0.00273
-0.91%
$8.17 million $119,728
Nov 12, 2024 $0.00275
-4.43%
$8.24 million $253,582