Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0028
+0.43%
$ 8.4 million $ 34,600
Nov 7, 2024 $ 0.00279
+2.58%
$ 8.36 million $ 64,222
Nov 6, 2024 $ 0.00272
+2.68%
$ 8.15 million $ 93,771
Nov 5, 2024 $ 0.00265
-1.66%
$ 7.94 million $ 98,076
Nov 4, 2024 $ 0.0027
+1.08%
$ 8.08 million $ 15,789
Nov 3, 2024 $ 0.00267
-2.10%
$ 7.99 million $ 34,318
Nov 2, 2024 $ 0.00272
-0.55%
$ 8.16 million $ 24,241
Nov 1, 2024 $ 0.00274
-1.43%
$ 8.21 million $ 72,056
Oct 31, 2024 $ 0.00278
-0.40%
$ 8.33 million $ 156,110
Oct 30, 2024 $ 0.00279
-0.91%
$ 8.36 million $ 144,243
Oct 29, 2024 $ 0.00282
+1.46%
$ 8.44 million $ 95,867
Oct 28, 2024 $ 0.00278
+0.26%
$ 8.31 million $ 174,638
Oct 27, 2024 $ 0.00278
+0.39%
$ 8.33 million $ 49,375
Oct 26, 2024 $ 0.00277
-0.36%
$ 8.3 million $ 66,736
Oct 25, 2024 $ 0.00274
-6.44%
$ 8.21 million $ 79,198
Oct 24, 2024 $ 0.00293
-0.13%
$ 8.77 million $ 148,406
Oct 23, 2024 $ 0.00293
-1.65%
$ 8.78 million $ 53,685
Oct 22, 2024 $ 0.00298
-0.98%
$ 8.93 million $ 81,021
Oct 21, 2024 $ 0.00301
-0.35%
$ 9.02 million $ 51,938
Oct 20, 2024 $ 0.00302
-1.85%
$ 9.05 million $ 145,782
Oct 19, 2024 $ 0.00308
+1.76%
$ 9.23 million $ 73,631
Oct 18, 2024 $ 0.00302
+1.09%
$ 9.05 million $ 44,583
Oct 17, 2024 $ 0.00299
-2.86%
$ 8.96 million $ 378,514
Oct 16, 2024 $ 0.00308
+2.64%
$ 9.22 million $ 161,277
Oct 15, 2024 $ 0.003
-0.53%
$ 8.98 million $ 173,563
Oct 14, 2024 $ 0.00302
+0.71%
$ 9.03 million $ 705,323
Oct 13, 2024 $ 0.00299
-1.28%
$ -- $ 30,052
Oct 12, 2024 $ 0.00303
+1.20%
$ 9.06 million $ 28,015
Oct 11, 2024 $ 0.00299
+0.48%
$ 8.96 million $ 44,022
Oct 10, 2024 $ 0.00296
-0.59%
$ 8.86 million $ 184,024
Oct 9, 2024 $ 0.00298
-0.79%
$ 8.91 million $ 62,909
Oct 8, 2024 $ 0.003
-1.14%
$ 8.98 million $ 135,818
Oct 7, 2024 $ 0.00303
+0.31%
$ 9.08 million $ 24,432
Oct 6, 2024 $ 0.00302
+0.37%
$ 9.06 million $ 10,911
Oct 5, 2024 $ 0.003
-1.42%
$ 8.98 million $ 32,532
Oct 4, 2024 $ 0.00304
+1.77%
$ 9.11 million $ 16,202
Oct 3, 2024 $ 0.00299
-1.96%
$ 8.95 million $ 35,358
Oct 2, 2024 $ 0.00305
+1.31%
$ 9.15 million $ 60,803
Oct 1, 2024 $ 0.00301
-5.26%
$ 9.03 million $ 201,070
Sep 30, 2024 $ 0.00318
-2.46%
$ 9.53 million $ 345,573
Sep 29, 2024 $ 0.00326
-0.56%
$ 9.77 million $ 24,885
Sep 28, 2024 $ 0.00328
-0.44%
$ 9.82 million $ 59,672
Sep 27, 2024 $ 0.00329
+3.04%
$ 9.87 million $ 337,242
Sep 26, 2024 $ 0.0032
+1.98%
$ 9.58 million $ 187,762
Sep 25, 2024 $ 0.00313
-1.51%
$ 9.36 million $ 192,757
Sep 24, 2024 $ 0.00317
-0.77%
$ 9.51 million $ 94,296
Sep 23, 2024 $ 0.00319
-1.14%
$ 9.56 million $ 111,658
Sep 22, 2024 $ 0.00323
+1.44%
$ 9.67 million $ 62,255
Sep 21, 2024 $ 0.00318
+0.98%
$ 9.53 million $ 35,343
Sep 20, 2024 $ 0.00315
+0.30%
$ 9.44 million $ 81,461