Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000361
-0.17%
$ 1.08 million $ 34,739
Jul 24, 9 PM $ 0.000362
-0.51%
$ 1.08 million $ 32,509
Jul 24, 8 PM $ 0.000354
+1.55%
$ 1.06 million $ 22,724
Jul 24, 7 PM $ 0.000348
-1.06%
$ 1.04 million $ 22,298
Jul 24, 6 PM $ 0.000353
+1.92%
$ 1.06 million $ 19,565
Jul 24, 5 PM $ 0.000346
-1.84%
$ 1.04 million $ 18,713
Jul 24, 4 PM $ 0.000352
+0.03%
$ 1.06 million $ 7,644
Jul 24, 3 PM $ 0.000352
-2.44%
$ 1.05 million $ 5,273
Jul 24, 2 PM $ 0.000361
+1.09%
$ 1.08 million $ 254,858
Jul 24, 1 PM $ 0.000355
-1.73%
$ 1.06 million $ 248,507
Jul 24, 12 PM $ 0.000359
+0.75%
$ 1.07 million $ 229,978
Jul 24, 11 AM $ 0.000356
-0.23%
$ 1.07 million $ 223,915
Jul 24, 10 AM $ 0.000353
-0.85%
$ 1.06 million $ 220,813
Jul 24, 9 AM $ 0.000356
+0.03%
$ 1.07 million $ 221,752
Jul 24, 8 AM $ 0.000356
+0.68%
$ 1.07 million $ 219,850
Jul 24, 7 AM $ 0.000353
+1.16%
$ 1.06 million $ 212,612
Jul 24, 6 AM $ 0.000349
-1.63%
$ 1.05 million $ 209,954
Jul 24, 5 AM $ 0.000354
-1.24%
$ 1.06 million $ 207,631
Jul 24, 4 AM $ 0.000354
+2.10%
$ 1.06 million $ 201,767
Jul 24, 3 AM $ 0.000347
-2.40%
$ 1.04 million $ 187,445
Jul 24, 2 AM $ 0.000356
+2.12%
$ 1.07 million $ 191,184
Jul 24, 1 AM $ 0.000346
-2.06%
$ 1.04 million $ 176,979
Jul 24, 12 AM $ 0.000355
+0.94%
$ 1.06 million $ 157,558
Jul 23, 11 PM $ 0.000352
-0.64%
$ 1.05 million $ 149,268
Jul 23, 10 PM $ 0.000354
-0.88%
$ 1.06 million $ 145,134
Jul 23, 9 PM $ 0.000356
-2.63%
$ 1.07 million $ 141,346
Jul 23, 8 PM $ 0.000366
+2.53%
$ 1.09 million $ 137,228
Jul 23, 7 PM $ 0.000357
+0.59%
$ 1.07 million $ 128,862
Jul 23, 6 PM $ 0.000354
-0.86%
$ 1.06 million $ 127,682
Jul 23, 5 PM $ 0.000357
+1.68%
$ 1.07 million $ 128,086
Jul 23, 4 PM $ 0.000351
+0.20%
$ 1.05 million $ 123,573
Jul 23, 3 PM $ 0.000351
-1.95%
$ 1.05 million $ 120,332
Jul 23, 2 PM $ 0.000356
-0.10%
$ 1.07 million $ 1.11 million
Jul 23, 1 PM $ 0.000356
-1.81%
$ 1.07 million $ 1.11 million
Jul 23, 12 PM $ 0.000361
+0.95%
$ 1.08 million $ 1.12 million
Jul 23, 11 AM $ 0.000357
-1.76%
$ 1.07 million $ 1.1 million
Jul 23, 10 AM $ 0.000363
+2.58%
$ 1.09 million $ 1.11 million
Jul 23, 9 AM $ 0.000357
+1.16%
$ 1.07 million $ 1.08 million
Jul 23, 8 AM $ 0.000357
-0.13%
$ 1.07 million $ 1.08 million
Jul 23, 7 AM $ 0.000357
-1.61%
$ 1.07 million $ 1.07 million
Jul 23, 6 AM $ 0.000362
-0.46%
$ 1.08 million $ 1.07 million
Jul 23, 5 AM $ 0.000364
+1.09%
$ 1.09 million $ 1.06 million
Jul 23, 4 AM $ 0.00036
-1.14%
$ 1.08 million $ 1.04 million
Jul 23, 3 AM $ 0.000362
+0.37%
$ 1.08 million $ 1.03 million
Jul 23, 2 AM $ 0.000361
-0.76%
$ 1.08 million $ 1.01 million
Jul 23, 1 AM $ 0.000367
+1.65%
$ 1.1 million $ 1.01 million
Jul 23, 12 AM $ 0.00036
-3.00%
$ 1.08 million $ 961,205
Jul 22, 11 PM $ 0.000385
-13.58%
$ 1.15 million $ 905,163
Jul 22, 10 PM $ 0.000469
+12.91%
$ 1.4 million $ 792,852
Jul 22, 9 PM $ 0.000414
+11.23%
$ 1.24 million $ 230,474