Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.000398
+3.06%
$1.19 million $1.92 million
Sep 15, 12 PM $0.000387
-0.84%
$1.16 million $1.84 million
Sep 15, 11 AM $0.00039
-1.22%
$1.17 million $1.85 million
Sep 15, 10 AM $0.000395
+0.54%
$1.18 million $1.85 million
Sep 15, 9 AM $0.000392
+2.03%
$1.18 million $1.81 million
Sep 15, 8 AM $0.000385
+1.15%
$1.15 million $1.75 million
Sep 15, 7 AM $0.00038
-4.71%
$1.14 million $1.71 million
Sep 15, 6 AM $0.000399
+1.09%
$1.2 million $1.76 million
Sep 15, 5 AM $0.000395
+0.51%
$1.18 million $1.73 million
Sep 15, 4 AM $0.000393
-1.87%
$1.18 million $1.69 million
Sep 15, 3 AM $0.0004
+3.05%
$1.2 million $1.68 million
Sep 15, 2 AM $0.000388
+0.34%
$1.16 million $1.47 million
Sep 15, 1 AM $0.000387
+0.09%
$1.16 million $1.44 million
Sep 15, 12 AM $0.000387
-3.29%
$1.16 million $1.41 million
Sep 14, 11 PM $0.0004
-2.79%
$1.2 million $1.39 million
Sep 14, 10 PM $0.000411
-2.53%
$1.23 million $1.33 million
Sep 14, 9 PM $0.000422
+4.00%
$1.26 million $1.25 million
Sep 14, 8 PM $0.000406
-1.14%
$1.22 million $1.16 million
Sep 14, 7 PM $0.000411
+1.89%
$1.23 million $1.13 million
Sep 14, 6 PM $0.000403
+0.59%
$1.21 million $1.09 million
Sep 14, 5 PM $0.000401
+0.16%
$1.2 million $1.08 million
Sep 14, 4 PM $0.0004
+0.91%
$1.2 million $1.06 million
Sep 14, 3 PM $0.000396
+5.69%
$1.19 million $894,871
Sep 14, 2 PM $0.000375
+1.64%
$1.12 million $621,817
Sep 14, 1 PM $0.000369
-0.92%
$1.1 million $608,504
Sep 14, 12 PM $0.000372
+1.75%
$1.12 million $611,364
Sep 14, 11 AM $0.000366
+1.32%
$1.1 million $593,262
Sep 14, 10 AM $0.000361
-0.07%
$1.08 million $576,560
Sep 14, 9 AM $0.000361
-1.59%
$1.08 million $566,736
Sep 14, 8 AM $0.000367
-1.73%
$1.1 million $562,287
Sep 14, 7 AM $0.000374
-0.57%
$1.12 million $565,611
Sep 14, 6 AM $0.000376
+2.35%
$1.13 million $549,091
Sep 14, 5 AM $0.000367
-2.76%
$1.1 million $532,599
Sep 14, 4 AM $0.000378
+2.04%
$1.13 million $525,815
Sep 14, 3 AM $0.00037
-0.48%
$1.11 million $506,965
Sep 14, 2 AM $0.000372
-0.06%
$1.11 million $502,848
Sep 14, 1 AM $0.000372
-1.10%
$1.11 million $495,058
Sep 14, 12 AM $0.000376
+1.96%
$1.13 million $493,790
Sep 13, 11 PM $0.000369
-9.39%
$1.11 million $422,680
Sep 13, 10 PM $0.000407
+11.37%
$1.22 million $235,581
Sep 13, 9 PM $0.000366
-1.31%
$1.1 million $127,153
Sep 13, 8 PM $0.000371
+1.49%
$1.11 million $121,721
Sep 13, 7 PM $0.000365
+2.88%
$1.09 million $111,441
Sep 13, 6 PM $0.000359
+2.60%
$1.07 million $108,756
Sep 13, 5 PM $0.000351
+0.38%
$1.05 million $98,033
Sep 13, 4 PM $0.000346
-0.32%
$1.04 million $92,281
Sep 13, 3 PM $0.000359
-8.23%
$1.08 million $55,553
Sep 13, 2 PM $0.000391
+2.92%
$1.17 million $1.17 million
Sep 13, 1 PM $0.00038
+0.95%
$1.14 million $1.08 million
Sep 13, 12 PM $0.000377
-1.27%
$1.13 million $1.04 million