Nestree Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00315
+0.30%
$ 9.44 million $ 81,461
Sep 19, 2024 $ 0.00315
+0.17%
$ 9.43 million $ 113,136
Sep 18, 2024 $ 0.00315
-0.88%
$ 9.43 million $ 44,790
Sep 17, 2024 $ 0.00318
+1.25%
$ 9.51 million $ 47,486
Sep 16, 2024 $ 0.00314
+0.14%
$ 9.39 million $ 63,217
Sep 15, 2024 $ 0.00313
-3.12%
$ 9.38 million $ 57,435
Sep 14, 2024 $ 0.00323
+2.04%
$ 9.69 million $ 97,585
Sep 13, 2024 $ 0.00317
+2.61%
$ 9.49 million $ 158,176
Sep 12, 2024 $ 0.00309
+1.47%
$ 9.26 million $ 235,884
Sep 11, 2024 $ 0.00306
-1.18%
$ 9.18 million $ 116,120
Sep 10, 2024 $ 0.0031
+0.82%
$ 9.29 million $ 53,251
Sep 9, 2024 $ 0.00308
+2.18%
$ 9.21 million $ 83,238
Sep 8, 2024 $ 0.00301
+2.08%
$ 9.02 million $ 77,535
Sep 7, 2024 $ 0.00294
+0.16%
$ 8.8 million $ 71,305
Sep 6, 2024 $ 0.00293
-1.49%
$ 8.79 million $ 52,394
Sep 5, 2024 $ 0.00298
-1.66%
$ 8.93 million $ 42,852
Sep 4, 2024 $ 0.00303
+1.25%
$ 9.06 million $ 167,294
Sep 3, 2024 $ 0.00299
-2.94%
$ 8.95 million $ 232,533
Sep 2, 2024 $ 0.00309
+1.24%
$ 9.25 million $ 92,986
Sep 1, 2024 $ 0.00305
-2.93%
$ 9.14 million $ 142,654
Aug 31, 2024 $ 0.00314
-1.18%
$ 9.42 million $ 74,769
Aug 30, 2024 $ 0.00318
-0.56%
$ 9.53 million $ 47,231
Aug 29, 2024 $ 0.00321
-0.70%
$ 9.61 million $ 120,805
Aug 28, 2024 $ 0.00323
-0.85%
$ 9.67 million $ 106,818
Aug 27, 2024 $ 0.00326
-6.85%
$ 9.76 million $ 434,738
Aug 26, 2024 $ 0.00347
+3.11%
$ 10.38 million $ 3.55 million
Aug 25, 2024 $ 0.00336
-4.82%
$ 10.07 million $ 401,590
Aug 24, 2024 $ 0.00354
+8.04%
$ 10.59 million $ 629,573
Aug 23, 2024 $ 0.00328
+8.56%
$ 9.81 million $ 626,762
Aug 22, 2024 $ 0.00301
-0.30%
$ 9.03 million $ 37,264
Aug 21, 2024 $ 0.00302
-1.35%
$ 9.05 million $ 76,589
Aug 20, 2024 $ 0.00307
+0.00%
$ 9.19 million $ 48,250
Aug 19, 2024 $ 0.00307
+2.28%
$ 9.19 million $ 113,491
Aug 18, 2024 $ 0.003
-0.35%
$ 8.99 million $ 109,395
Aug 17, 2024 $ 0.00301
-0.61%
$ 9.02 million $ 24,868
Aug 16, 2024 $ 0.003
-0.81%
$ 8.97 million $ 267,318
Aug 15, 2024 $ 0.00308
+0.48%
$ 9.22 million $ 112,208
Aug 14, 2024 $ 0.00306
-1.95%
$ 9.17 million $ 51,849
Aug 13, 2024 $ 0.00312
+1.48%
$ 9.36 million $ 112,230
Aug 12, 2024 $ 0.00306
+3.78%
$ 9.18 million $ 356,082
Aug 11, 2024 $ 0.00297
-1.08%
$ 8.88 million $ 26,387
Aug 10, 2024 $ 0.003
-2.36%
$ 8.98 million $ 22,017
Aug 9, 2024 $ 0.00307
+1.77%
$ 9.2 million $ 34,310
Aug 8, 2024 $ 0.00302
+2.58%
$ 9.03 million $ 91,237
Jan 18, 2024 $ 0.00659
+0.00%
$ -- $ 3
Jan 8, 2024 $ 0.00381
-0.22%
$ -- $ 759
Jan 7, 2024 $ 0.00382
+0.00%
$ -- $ 4
Jan 6, 2024 $ 0.00382
-15.98%
$ 11.44 million $ 4
Jan 5, 2024 $ 0.00455
+16.97%
$ 13.62 million $ 8
Jan 4, 2024 $ 0.00389
+1.42%
$ 11.64 million $ 158