Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.00288
+1.81%
$8.63 million $222,454
Nov 10, 2024 $0.00282
+0.93%
$8.45 million $166,680
Nov 9, 2024 $0.00279
-0.35%
$8.37 million $34,791
Nov 8, 2024 $0.0028
+0.43%
$8.4 million $34,600
Nov 7, 2024 $0.00279
+2.58%
$8.36 million $64,222
Nov 6, 2024 $0.00272
+2.68%
$8.15 million $93,771
Nov 5, 2024 $0.00265
-1.66%
$7.94 million $98,076
Nov 4, 2024 $0.0027
+1.08%
$8.08 million $15,789
Nov 3, 2024 $0.00267
-2.10%
$7.99 million $34,318
Nov 2, 2024 $0.00272
-0.55%
$8.16 million $24,241
Nov 1, 2024 $0.00274
-1.43%
$8.21 million $72,056
Oct 31, 2024 $0.00278
-0.40%
$8.33 million $156,110
Oct 30, 2024 $0.00279
-0.91%
$8.36 million $144,243
Oct 29, 2024 $0.00282
+1.46%
$8.44 million $95,867
Oct 28, 2024 $0.00278
+0.26%
$8.31 million $174,638
Oct 27, 2024 $0.00278
+0.39%
$8.33 million $49,375
Oct 26, 2024 $0.00277
-0.36%
$8.3 million $66,736
Oct 25, 2024 $0.00274
-6.44%
$8.21 million $79,198
Oct 24, 2024 $0.00293
-0.13%
$8.77 million $148,406
Oct 23, 2024 $0.00293
-1.65%
$8.78 million $53,685
Oct 22, 2024 $0.00298
-0.98%
$8.93 million $81,021
Oct 21, 2024 $0.00301
-0.35%
$9.02 million $51,938
Oct 20, 2024 $0.00302
-1.85%
$9.05 million $145,782
Oct 19, 2024 $0.00308
+1.76%
$9.23 million $73,631
Oct 18, 2024 $0.00302
+1.09%
$9.05 million $44,583
Oct 17, 2024 $0.00299
-2.86%
$8.96 million $378,514
Oct 16, 2024 $0.00308
+2.64%
$9.22 million $161,277
Oct 15, 2024 $0.003
-0.53%
$8.98 million $173,563
Oct 14, 2024 $0.00302
+0.71%
$9.03 million $705,323
Oct 13, 2024 $0.00299
-1.28%
$-- $30,052
Oct 12, 2024 $0.00303
+1.20%
$9.06 million $28,015
Oct 11, 2024 $0.00299
+0.48%
$8.96 million $44,022
Oct 10, 2024 $0.00296
-0.59%
$8.86 million $184,024
Oct 9, 2024 $0.00298
-0.79%
$8.91 million $62,909
Oct 8, 2024 $0.003
-1.14%
$8.98 million $135,818
Oct 7, 2024 $0.00303
+0.31%
$9.08 million $24,432
Oct 6, 2024 $0.00302
+0.37%
$9.06 million $10,911
Oct 5, 2024 $0.003
-1.42%
$8.98 million $32,532
Oct 4, 2024 $0.00304
+1.77%
$9.11 million $16,202
Oct 3, 2024 $0.00299
-1.96%
$8.95 million $35,358
Oct 2, 2024 $0.00305
+1.31%
$9.15 million $60,803
Oct 1, 2024 $0.00301
-5.26%
$9.03 million $201,070
Sep 30, 2024 $0.00318
-2.46%
$9.53 million $345,573
Sep 29, 2024 $0.00326
-0.56%
$9.77 million $24,885
Sep 28, 2024 $0.00328
-0.44%
$9.82 million $59,672
Sep 27, 2024 $0.00329
+3.04%
$9.87 million $337,242
Sep 26, 2024 $0.0032
+1.98%
$9.58 million $187,762
Sep 25, 2024 $0.00313
-1.51%
$9.36 million $192,757
Sep 24, 2024 $0.00317
-0.77%
$9.51 million $94,296
Sep 23, 2024 $0.00319
-1.14%
$9.56 million $111,658