Nestree Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00325
-2.83%
$ 9.72 million $ 1,645
Oct 6, 2023 $ 0.00334
-7.99%
$ 10.01 million $ 524
Oct 5, 2023 $ 0.00363
+5.38%
$ 10.88 million $ 978
Oct 4, 2023 $ 0.00345
+2.51%
$ 10.32 million $ 4,878
Oct 3, 2023 $ 0.00312
-30.60%
$ 9.36 million $ 12,382
Oct 2, 2023 $ 0.0045
+1.42%
$ 13.48 million $ 33,017
Sep 30, 2023 $ 0.00309
+0.00%
$ -- $ 0.0₆1
Sep 29, 2023 $ 0.00309
+15.73%
$ 9.25 million $ 0.0₆1
Sep 28, 2023 $ 0.00267
-13.63%
$ 8 million $ 120
Sep 27, 2023 $ 0.00185
-0.19%
$ 5.53 million $ 116
Sep 26, 2023 $ 0.00185
+0.07%
$ 5.54 million $ 166
Sep 17, 2023 $ 0.00248
+0.00%
$ 7.43 million $ 14
Sep 16, 2023 $ 0.00248
+0.00%
$ 7.43 million $ 14
Sep 11, 2023 $ 0.00306
+0.75%
$ 9.15 million $ 216
Sep 10, 2023 $ 0.00303
+0.00%
$ 9.08 million $ 214
Sep 5, 2023 $ 0.00304
-1.12%
$ -- $ 10
Sep 4, 2023 $ 0.00307
-0.02%
$ 9.19 million $ 10
Aug 29, 2023 $ 0.00344
-0.20%
$ -- $ 7
Aug 28, 2023 $ 0.00344
+0.21%
$ 10.32 million $ 7
Aug 27, 2023 $ 0.00344
+0.00%
$ -- $ 11
Aug 26, 2023 $ 0.00344
+12.51%
$ 10.31 million $ 17
Aug 25, 2023 $ 0.00306
-9.73%
$ 9.16 million $ 25
Aug 24, 2023 $ 0.00339
-0.53%
$ 10.15 million $ 1,292
Aug 23, 2023 $ 0.0033
+0.00%
$ -- $ 53
Aug 22, 2023 $ 0.00329
-0.50%
$ 9.86 million $ 53
Aug 21, 2023 $ 0.00304
-0.16%
$ -- $ 49
Aug 20, 2023 $ 0.00304
+0.00%
$ 9.12 million $ 49
Aug 19, 2023 $ 0.00304
+0.00%
$ -- $ 17
Aug 18, 2023 $ 0.00304
-1.12%
$ 9.12 million $ 17
Aug 17, 2023 $ 0.00308
+0.70%
$ 9.22 million $ 6
Aug 16, 2023 $ 0.00306
+0.20%
$ 9.16 million $ 53
Jun 17, 2023 $ 0.00175
+0.00%
$ -- $ 56
Jun 16, 2023 $ 0.00175
+0.08%
$ 5.25 million $ 56
May 29, 2023 $ 0.00674
+0.02%
$ -- $ 14
May 28, 2023 $ 0.00674
-0.55%
$ 20.18 million $ 14
May 16, 2023 $ 0.00535
-0.07%
$ -- $ 111
May 15, 2023 $ 0.00536
-0.85%
$ 16.05 million $ 5
May 3, 2023 $ 0.00679
-0.04%
$ -- $ 2
May 2, 2023 $ 0.00679
+0.30%
$ 20.34 million $ 2
May 1, 2023 $ 0.00677
+4.03%
$ 20.28 million $ 1,066
Apr 30, 2023 $ 0.00658
+0.24%
$ -- $ 2
Apr 29, 2023 $ 0.00656
+0.36%
$ 19.65 million $ 2
Apr 10, 2023 $ 0.00705
-0.37%
$ -- $ 8
Apr 9, 2023 $ 0.00707
-4.80%
$ 21.17 million $ 11
Apr 8, 2023 $ 0.0074
+50.23%
$ 22.16 million $ 58
Mar 31, 2023 $ 0.00501
+0.17%
$ 15.01 million $ 37,286
Mar 25, 2023 $ 0.00733
+0.17%
$ 21.96 million $ 4
Mar 24, 2023 $ 0.00732
+0.07%
$ 21.92 million $ 21
Mar 17, 2023 $ 0.00649
-0.24%
$ -- $ 336
Mar 16, 2023 $ 0.0065
+0.66%
$ 19.45 million $ 6,618