Nestree Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00085
-0.54%
$ 2.55 million $ 54,868
May 23, 6 AM $ 0.000857
-0.69%
$ 2.57 million $ 54,096
May 23, 5 AM $ 0.000863
-0.42%
$ 2.58 million $ 53,626
May 23, 4 AM $ 0.000867
+0.30%
$ 2.6 million $ 53,344
May 23, 3 AM $ 0.000864
+1.70%
$ 2.59 million $ 52,634
May 23, 2 AM $ 0.000859
+1.01%
$ 2.57 million $ 51,075
May 23, 1 AM $ 0.000859
+1.08%
$ 2.57 million $ 51,075
May 23, 12 AM $ 0.00085
-1.00%
$ 2.54 million $ 50,896
May 22, 11 PM $ 0.000858
+1.71%
$ 2.57 million $ 51,334
May 22, 10 PM $ 0.000844
-0.47%
$ 2.53 million $ 50,089
May 22, 9 PM $ 0.000848
-0.09%
$ 2.54 million $ 49,402
May 22, 8 PM $ 0.000849
+0.06%
$ 2.54 million $ 49,354
May 22, 7 PM $ 0.000848
-0.19%
$ 2.54 million $ 49,331
May 22, 6 PM $ 0.00085
-0.27%
$ 2.54 million $ 49,334
May 22, 5 PM $ 0.000852
+0.01%
$ 2.55 million $ 48,005
May 22, 4 PM $ 0.000851
-0.05%
$ 2.55 million $ 47,690
May 22, 3 PM $ 0.000852
-0.67%
$ 2.55 million $ 47,709
May 22, 2 PM $ 0.000851
-0.07%
$ 2.55 million $ 18,387
May 22, 1 PM $ 0.000852
+0.29%
$ 2.55 million $ 9,155
May 22, 12 PM $ 0.000849
-0.03%
$ 2.54 million $ 8,920
May 22, 11 AM $ 0.000849
-0.07%
$ 2.54 million $ 8,316
May 22, 10 AM $ 0.00085
+0.00%
$ 2.55 million $ 8,264
May 22, 9 AM $ 0.000846
-0.55%
$ 2.53 million $ 8,264
May 22, 8 AM $ 0.00085
+0.34%
$ 2.55 million $ 7,954
May 22, 7 AM $ 0.000848
+0.66%
$ 2.54 million $ 5,742
May 22, 6 AM $ 0.000842
-0.75%
$ 2.52 million $ 5,702
May 22, 5 AM $ 0.00085
+0.05%
$ 2.54 million $ 5,246
May 22, 4 AM $ 0.000849
+0.23%
$ 2.54 million $ 5,149
May 22, 3 AM $ 0.000848
+0.12%
$ 2.54 million $ 4,801
May 22, 2 AM $ 0.000847
+0.55%
$ 2.54 million $ 4,405
May 22, 1 AM $ 0.000846
+0.12%
$ 2.53 million $ 3,916
May 22, 12 AM $ 0.000844
-0.98%
$ 2.53 million $ 3,823
May 21, 11 PM $ 0.000852
+0.49%
$ 2.55 million $ 3,060
May 21, 10 PM $ 0.000848
-0.05%
$ 2.54 million $ 2,539
May 21, 9 PM $ 0.000851
+0.38%
$ 2.55 million $ 2,540
May 21, 8 PM $ 0.000848
+0.21%
$ 2.54 million $ 2,233
May 21, 7 PM $ 0.000846
-0.10%
$ 2.53 million $ 1,818
May 21, 6 PM $ 0.000847
-0.04%
$ 2.54 million $ 1,821
May 21, 5 PM $ 0.000847
+0.46%
$ 2.54 million $ 1,821
May 21, 4 PM $ 0.000843
-0.14%
$ 2.53 million $ 1,813
May 21, 3 PM $ 0.000844
-0.07%
$ 2.53 million $ 1,672
May 21, 2 PM $ 0.000845
-0.10%
$ 2.53 million $ 10,371
May 21, 1 PM $ 0.000846
-0.13%
$ 2.53 million $ 10,257
May 21, 12 PM $ 0.000847
-0.10%
$ 2.54 million $ 10,023
May 21, 11 AM $ 0.000848
+0.20%
$ 2.54 million $ 9,555
May 21, 10 AM $ 0.000846
+0.02%
$ 2.53 million $ 9,535
May 21, 9 AM $ 0.000847
-0.94%
$ 2.54 million $ 9,433
May 21, 8 AM $ 0.000855
+0.96%
$ 2.56 million $ 8,981
May 21, 7 AM $ 0.000846
-0.10%
$ 2.53 million $ 8,400
May 21, 6 AM $ 0.000847
-0.85%
$ 2.54 million $ 8,277