Nestree Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000414
+11.23%
$ 1.24 million $ 230,474
Jul 22, 8 PM $ 0.000365
-1.68%
$ 1.09 million $ 122,914
Jul 22, 7 PM $ 0.000372
+3.62%
$ 1.11 million $ 103,849
Jul 22, 6 PM $ 0.000361
-0.12%
$ 1.08 million $ 98,368
Jul 22, 5 PM $ 0.000361
+1.25%
$ 1.08 million $ 43,382
Jul 22, 4 PM $ 0.000357
+1.30%
$ 1.07 million $ 40,776
Jul 22, 3 PM $ 0.000362
-3.91%
$ 1.08 million $ 31,186
Jul 22, 2 PM $ 0.000376
-1.48%
$ 1.13 million $ 225,898
Jul 22, 1 PM $ 0.000381
+3.46%
$ 1.14 million $ 227,157
Jul 22, 12 PM $ 0.000372
+1.61%
$ 1.11 million $ 216,955
Jul 22, 11 AM $ 0.000372
+0.84%
$ 1.11 million $ 201,340
Jul 22, 10 AM $ 0.000369
-0.88%
$ 1.1 million $ 199,272
Jul 22, 9 AM $ 0.000372
+2.49%
$ 1.12 million $ 191,126
Jul 22, 8 AM $ 0.000363
-0.83%
$ 1.09 million $ 182,223
Jul 22, 7 AM $ 0.00037
+0.69%
$ 1.11 million $ 177,054
Jul 22, 6 AM $ 0.000366
+0.52%
$ 1.1 million $ 170,885
Jul 22, 5 AM $ 0.000364
-0.47%
$ 1.09 million $ 169,406
Jul 22, 4 AM $ 0.000362
-1.74%
$ 1.08 million $ 166,204
Jul 22, 3 AM $ 0.000367
-1.54%
$ 1.1 million $ 153,323
Jul 22, 2 AM $ 0.000373
-0.32%
$ 1.12 million $ 151,241
Jul 22, 1 AM $ 0.000375
-0.63%
$ 1.12 million $ 148,405
Jul 22, 12 AM $ 0.000367
-1.13%
$ 1.1 million $ 130,390
Jul 21, 11 PM $ 0.000366
-3.68%
$ 1.09 million $ 101,673
Jul 21, 10 PM $ 0.00038
+0.35%
$ 1.14 million $ 79,800
Jul 21, 9 PM $ 0.000378
+0.95%
$ 1.13 million $ 54,295
Jul 21, 8 PM $ 0.000374
-0.23%
$ 1.12 million $ 52,217
Jul 21, 7 PM $ 0.000374
+0.54%
$ 1.12 million $ 51,864
Jul 21, 6 PM $ 0.000371
+1.32%
$ 1.11 million $ 50,892
Jul 21, 5 PM $ 0.000367
-2.32%
$ 1.1 million $ 47,592
Jul 21, 4 PM $ 0.000378
+0.92%
$ 1.13 million $ 48,031
Jul 21, 3 PM $ 0.000378
-6.56%
$ 1.13 million $ 36,887
Jul 21, 2 PM $ 0.000389
+0.25%
$ 1.16 million $ 242,480
Jul 21, 1 PM $ 0.000389
-1.06%
$ 1.17 million $ 239,470
Jul 21, 12 PM $ 0.000393
+0.59%
$ 1.18 million $ 235,476
Jul 21, 11 AM $ 0.000389
-0.86%
$ 1.17 million $ 228,630
Jul 21, 10 AM $ 0.000393
+0.88%
$ 1.18 million $ 227,616
Jul 21, 9 AM $ 0.000389
-0.68%
$ 1.16 million $ 222,770
Jul 21, 8 AM $ 0.000389
-1.19%
$ 1.16 million $ 215,823
Jul 21, 7 AM $ 0.000395
-0.25%
$ 1.18 million $ 202,561
Jul 21, 6 AM $ 0.000395
-1.58%
$ 1.18 million $ 195,848
Jul 21, 5 AM $ 0.000402
+1.36%
$ 1.2 million $ 196,529
Jul 21, 4 AM $ 0.000396
+0.58%
$ 1.19 million $ 192,671
Jul 21, 3 AM $ 0.000394
-1.27%
$ 1.18 million $ 189,164
Jul 21, 2 AM $ 0.000395
-0.34%
$ 1.18 million $ 180,236
Jul 21, 1 AM $ 0.000407
-2.05%
$ 1.22 million $ 148,029
Jul 21, 12 AM $ 0.000417
+1.04%
$ 1.25 million $ 114,460
Jul 20, 11 PM $ 0.000413
-1.05%
$ 1.24 million $ 96,433
Jul 20, 10 PM $ 0.000412
-1.13%
$ 1.23 million $ 81,658
Jul 20, 9 PM $ 0.000417
-0.18%
$ 1.25 million $ 74,892
Jul 20, 8 PM $ 0.000423
+1.92%
$ 1.27 million $ 68,779