Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.000377
-1.27%
$1.13 million $1.04 million
Sep 13, 11 AM $0.000381
-0.25%
$1.14 million $1.03 million
Sep 13, 10 AM $0.000382
-0.16%
$1.15 million $981,319
Sep 13, 9 AM $0.000383
-0.33%
$1.15 million $970,420
Sep 13, 8 AM $0.000384
+2.71%
$1.15 million $929,776
Sep 13, 7 AM $0.000374
+1.87%
$1.12 million $820,683
Sep 13, 6 AM $0.000367
-0.83%
$1.1 million $781,958
Sep 13, 5 AM $0.00037
+1.12%
$1.11 million $763,026
Sep 13, 4 AM $0.000366
-1.50%
$1.1 million $730,455
Sep 13, 3 AM $0.000372
-3.63%
$1.11 million $697,507
Sep 13, 2 AM $0.000392
-0.66%
$1.17 million $612,621
Sep 13, 1 AM $0.000391
-6.44%
$1.17 million $558,925
Sep 13, 12 AM $0.000418
-2.46%
$1.25 million $482,751
Sep 12, 11 PM $0.000428
-4.93%
$1.28 million $439,206
Sep 12, 10 PM $0.00045
+2.11%
$1.35 million $404,697
Sep 12, 9 PM $0.000441
+3.16%
$1.32 million $357,571
Sep 12, 8 PM $0.000427
-3.19%
$1.28 million $327,479
Sep 12, 7 PM $0.000442
+5.33%
$1.32 million $325,743
Sep 12, 6 PM $0.000419
-0.81%
$1.26 million $302,581
Sep 12, 5 PM $0.000423
-1.06%
$1.27 million $294,270
Sep 12, 4 PM $0.000427
-1.95%
$1.28 million $281,161
Sep 12, 3 PM $0.000436
-1.44%
$1.3 million $179,342
Sep 12, 2 PM $0.000442
-1.61%
$1.32 million $5.28 million
Sep 12, 1 PM $0.000449
-3.10%
$1.35 million $5.24 million
Sep 12, 12 PM $0.000464
+1.53%
$1.39 million $5.32 million
Sep 12, 11 AM $0.000457
-2.13%
$1.37 million $5.19 million
Sep 12, 10 AM $0.000467
-3.16%
$1.4 million $5.25 million
Sep 12, 9 AM $0.00048
-1.41%
$1.44 million $5.3 million
Sep 12, 8 AM $0.000489
+2.73%
$1.47 million $5.27 million
Sep 12, 7 AM $0.000476
-2.17%
$1.43 million $4.92 million
Sep 12, 6 AM $0.000491
+1.03%
$1.47 million $4.91 million
Sep 12, 5 AM $0.00048
-2.54%
$1.44 million $4.69 million
Sep 12, 4 AM $0.00049
+2.10%
$1.47 million $4.54 million
Sep 12, 3 AM $0.000482
-6.35%
$1.44 million $4.33 million
Sep 12, 2 AM $0.000528
-16.87%
$1.58 million $4.26 million
Sep 12, 1 AM $0.000627
+3.62%
$1.88 million $3.82 million
Sep 12, 12 AM $0.0006
+16.18%
$1.8 million $3.01 million
Sep 11, 11 PM $0.000524
+6.05%
$1.57 million $1.67 million
Sep 11, 10 PM $0.000467
+1.56%
$1.4 million $791,645
Sep 11, 9 PM $0.000471
+8.38%
$1.41 million $699,255
Sep 11, 8 PM $0.000434
+3.76%
$1.3 million $364,299
Sep 11, 7 PM $0.000419
+3.71%
$1.25 million $314,256
Sep 11, 6 PM $0.000404
-0.89%
$1.21 million $233,017
Sep 11, 5 PM $0.000407
+0.65%
$1.22 million $223,178
Sep 11, 4 PM $0.000405
+2.01%
$1.21 million $215,537
Sep 11, 3 PM $0.000397
+7.07%
$1.19 million $170,022
Sep 11, 2 PM $0.000371
-1.47%
$1.11 million $631,831
Sep 11, 1 PM $0.000376
+1.00%
$1.13 million $618,159
Sep 11, 12 PM $0.000372
-0.25%
$1.12 million $608,868
Sep 11, 11 AM $0.000373
+3.85%
$1.12 million $599,343