Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.00323
+1.44%
$9.67 million $62,255
Sep 21, 2024 $0.00318
+0.98%
$9.53 million $35,343
Sep 20, 2024 $0.00315
+0.30%
$9.44 million $81,461
Sep 19, 2024 $0.00315
+0.17%
$9.43 million $113,136
Sep 18, 2024 $0.00315
-0.88%
$9.43 million $44,790
Sep 17, 2024 $0.00318
+1.25%
$9.51 million $47,486
Sep 16, 2024 $0.00314
+0.14%
$9.39 million $63,217
Sep 15, 2024 $0.00313
-3.12%
$9.38 million $57,435
Sep 14, 2024 $0.00323
+2.04%
$9.69 million $97,585
Sep 13, 2024 $0.00317
+2.61%
$9.49 million $158,176
Sep 12, 2024 $0.00309
+1.47%
$9.26 million $235,884
Sep 11, 2024 $0.00306
-1.18%
$9.18 million $116,120
Sep 10, 2024 $0.0031
+0.82%
$9.29 million $53,251
Sep 9, 2024 $0.00308
+2.18%
$9.21 million $83,238
Sep 8, 2024 $0.00301
+2.08%
$9.02 million $77,535
Sep 7, 2024 $0.00294
+0.16%
$8.8 million $71,305
Sep 6, 2024 $0.00293
-1.49%
$8.79 million $52,394
Sep 5, 2024 $0.00298
-1.66%
$8.93 million $42,852
Sep 4, 2024 $0.00303
+1.25%
$9.06 million $167,294
Sep 3, 2024 $0.00299
-2.94%
$8.95 million $232,533
Sep 2, 2024 $0.00309
+1.24%
$9.25 million $92,986
Sep 1, 2024 $0.00305
-2.93%
$9.14 million $142,654
Aug 31, 2024 $0.00314
-1.18%
$9.42 million $74,769
Aug 30, 2024 $0.00318
-0.56%
$9.53 million $47,231
Aug 29, 2024 $0.00321
-0.70%
$9.61 million $120,805
Aug 28, 2024 $0.00323
-0.85%
$9.67 million $106,818
Aug 27, 2024 $0.00326
-6.85%
$9.76 million $434,738
Aug 26, 2024 $0.00347
+3.11%
$10.38 million $3.55 million
Aug 25, 2024 $0.00336
-4.82%
$10.07 million $401,590
Aug 24, 2024 $0.00354
+8.04%
$10.59 million $629,573
Aug 23, 2024 $0.00328
+8.56%
$9.81 million $626,762
Aug 22, 2024 $0.00301
-0.30%
$9.03 million $37,264
Aug 21, 2024 $0.00302
-1.35%
$9.05 million $76,589
Aug 20, 2024 $0.00307
+0.00%
$9.19 million $48,250
Aug 19, 2024 $0.00307
+2.28%
$9.19 million $113,491
Aug 18, 2024 $0.003
-0.35%
$8.99 million $109,395
Aug 17, 2024 $0.00301
-0.61%
$9.02 million $24,868
Aug 16, 2024 $0.003
-0.81%
$8.97 million $267,318
Aug 15, 2024 $0.00308
+0.48%
$9.22 million $112,208
Aug 14, 2024 $0.00306
-1.95%
$9.17 million $51,849
Aug 13, 2024 $0.00312
+1.48%
$9.36 million $112,230
Aug 12, 2024 $0.00306
+3.78%
$9.18 million $356,082
Aug 11, 2024 $0.00297
-1.08%
$8.88 million $26,387
Aug 10, 2024 $0.003
-2.36%
$8.98 million $22,017
Aug 9, 2024 $0.00307
+1.77%
$9.2 million $34,310
Aug 8, 2024 $0.00302
+2.58%
$9.03 million $91,237
Jan 18, 2024 $0.00659
+0.00%
$-- $3
Jan 8, 2024 $0.00381
-0.22%
$-- $759
Jan 7, 2024 $0.00382
+0.00%
$-- $4
Jan 6, 2024 $0.00382
-15.98%
$11.44 million $4