Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00646
-0.34%
$ 19.36 million $ 20,505
Mar 14, 2023 $ 0.00648
+0.34%
$ 19.41 million $ 21,450
Mar 13, 2023 $ 0.00647
+0.67%
$ 19.37 million $ 19,993
Mar 12, 2023 $ 0.00642
-0.62%
$ 19.23 million $ 18,878
Mar 11, 2023 $ 0.00645
+0.49%
$ 19.32 million $ 19,109
Mar 10, 2023 $ 0.00643
-0.18%
$ 19.26 million $ 18,935
Mar 9, 2023 $ 0.00644
-1.80%
$ 19.29 million $ 20,644
Mar 8, 2023 $ 0.00657
+1.57%
$ 19.69 million $ 20,518
Mar 7, 2023 $ 0.00647
-1.14%
$ 19.38 million $ 20,472
Mar 6, 2023 $ 0.00654
+1.08%
$ 19.6 million $ 21,505
Mar 5, 2023 $ 0.00648
+0.39%
$ 19.4 million $ 21,359
Mar 4, 2023 $ 0.00646
+0.23%
$ 19.33 million $ 21,857
Mar 3, 2023 $ 0.00644
-12.40%
$ 19.29 million $ 21,735
Mar 2, 2023 $ 0.00736
+1.18%
$ 22.03 million $ 23,783
Mar 1, 2023 $ 0.00727
-1.23%
$ 21.76 million $ 22,651
Feb 28, 2023 $ 0.00736
-3.21%
$ 22.06 million $ 23,335
Feb 27, 2023 $ 0.0076
-2.49%
$ 22.77 million $ 21,024
Feb 26, 2023 $ 0.0078
+1.69%
$ 23.37 million $ 21,965
Feb 25, 2023 $ 0.00767
-0.53%
$ 22.97 million $ 22,781
Feb 24, 2023 $ 0.00771
-1.00%
$ 23.08 million $ 23,871
Feb 23, 2023 $ 0.00777
+0.37%
$ 23.28 million $ 24,911
Feb 22, 2023 $ 0.00775
-0.73%
$ 23.2 million $ 24,520
Feb 21, 2023 $ 0.0078
+0.21%
$ 23.37 million $ 24,158
Feb 20, 2023 $ 0.00778
-1.29%
$ 23.3 million $ 26,396
Feb 19, 2023 $ 0.00788
+0.44%
$ 23.59 million $ 25,966
Feb 18, 2023 $ 0.00785
+10.70%
$ 23.51 million $ 23,458
Feb 17, 2023 $ 0.00709
-0.70%
$ 21.23 million $ 24,643
Feb 16, 2023 $ 0.00713
+1.41%
$ 21.35 million $ 24,379
Feb 15, 2023 $ 0.00703
-0.62%
$ 21.05 million $ 23,547
Feb 14, 2023 $ 0.00707
-2.31%
$ 21.18 million $ 19,176
Feb 13, 2023 $ 0.00723
-1.30%
$ 21.67 million $ 22,528
Feb 12, 2023 $ 0.00734
+4.31%
$ 21.97 million $ 24,696
Feb 11, 2023 $ 0.00703
+0.58%
$ 21.05 million $ 24,129
Feb 10, 2023 $ 0.00699
+0.38%
$ 20.94 million $ 25,794
Feb 9, 2023 $ 0.00698
+0.62%
$ 20.89 million $ 21,570
Feb 8, 2023 $ 0.00694
+2.25%
$ 20.77 million $ 30,285
Feb 7, 2023 $ 0.00678
+1.36%
$ 20.31 million $ 21,335
Feb 6, 2023 $ 0.0067
-2.48%
$ 20.06 million $ 20,988
Feb 5, 2023 $ 0.00686
+0.62%
$ 20.55 million $ 24,076
Feb 4, 2023 $ 0.00683
+0.21%
$ 20.44 million $ 27,566
Feb 3, 2023 $ 0.00681
-0.90%
$ 20.4 million $ 21,311
Feb 2, 2023 $ 0.00688
+0.58%
$ 20.59 million $ 22,220
Feb 1, 2023 $ 0.00684
-0.42%
$ 20.48 million $ 21,836
Jan 31, 2023 $ 0.00686
-0.05%
$ 20.55 million $ 22,404
Jan 30, 2023 $ 0.00687
-0.67%
$ 20.57 million $ 20,336
Jan 29, 2023 $ 0.00691
-2.27%
$ 20.7 million $ 26,662
Jan 28, 2023 $ 0.00708
-0.34%
$ 21.21 million $ 21,933
Jan 27, 2023 $ 0.00711
+1.20%
$ 21.28 million $ 21,874
Jan 26, 2023 $ 0.00702
+1.21%
$ 21.01 million $ 28,004
Jan 25, 2023 $ 0.00691
+0.34%
$ 20.71 million $ 20,595