Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00383
-16.12%
$ 11.48 million $ 104
Jan 2, 2024 $ 0.00457
+9.21%
$ 13.68 million $ 5
Jan 1, 2024 $ 0.0042
+8.31%
$ 12.58 million $ 16
Dec 31, 2023 $ 0.00388
+0.02%
$ 11.61 million $ 14
Dec 30, 2023 $ 0.00388
-0.12%
$ 11.61 million $ 44
Dec 29, 2023 $ 0.00388
-6.97%
$ 11.62 million $ 14
Dec 28, 2023 $ 0.00417
-3.72%
$ 12.49 million $ 71
Dec 27, 2023 $ 0.00433
+12.06%
$ 12.98 million $ 690
Dec 26, 2023 $ 0.00463
+0.04%
$ -- $ 8
Dec 25, 2023 $ 0.00463
+0.22%
$ 13.86 million $ 23
Dec 24, 2023 $ 0.00462
-1.34%
$ 13.83 million $ 713
Dec 23, 2023 $ 0.00468
+4.87%
$ 14.02 million $ 3,274
Dec 22, 2023 $ 0.00446
+0.02%
$ 13.37 million $ 13
Dec 20, 2023 $ 0.00446
-0.10%
$ -- $ 4
Dec 19, 2023 $ 0.00447
-1.10%
$ 13.38 million $ 181
Dec 18, 2023 $ 0.00452
-0.43%
$ 13.55 million $ 14
Dec 17, 2023 $ 0.00454
-3.23%
$ 13.61 million $ 61
Dec 16, 2023 $ 0.0047
+10.87%
$ 14.06 million $ 193
Dec 15, 2023 $ 0.00424
+9.60%
$ 12.68 million $ 82
Dec 14, 2023 $ 0.00388
-1.64%
$ 11.62 million $ 1,590
Dec 13, 2023 $ 0.00395
+2.85%
$ 11.81 million $ 2,301
Dec 12, 2023 $ 0.00384
-6.41%
$ 11.49 million $ 99
Dec 11, 2023 $ 0.0041
-16.83%
$ 12.27 million $ 1,022
Dec 10, 2023 $ 0.00493
+15.23%
$ 14.76 million $ 211
Dec 9, 2023 $ 0.00428
-23.83%
$ 12.81 million $ 2,081
Dec 8, 2023 $ 0.00561
+57.31%
$ 16.81 million $ 3,873
Dec 7, 2023 $ 0.00357
+10.42%
$ 10.69 million $ 2,415
Dec 6, 2023 $ 0.00323
-1.27%
$ 9.68 million $ 48
Dec 5, 2023 $ 0.00327
-0.24%
$ 9.8 million $ 33
Dec 4, 2023 $ 0.00328
-3.19%
$ 9.83 million $ 23
Dec 3, 2023 $ 0.00339
+0.02%
$ 10.15 million $ 668
Dec 1, 2023 $ 0.00331
-0.54%
$ -- $ 8
Nov 30, 2023 $ 0.00332
+0.12%
$ 9.96 million $ 8
Nov 28, 2023 $ 0.00334
+0.39%
$ -- $ 21
Nov 27, 2023 $ 0.00332
+0.63%
$ 9.95 million $ 21
Nov 26, 2023 $ 0.0033
+0.05%
$ 9.89 million $ 2,263
Nov 25, 2023 $ 0.0033
-4.16%
$ 9.89 million $ 455
Nov 24, 2023 $ 0.0033
+0.96%
$ -- $ 7
Nov 23, 2023 $ 0.00327
-3.39%
$ 9.78 million $ 7
Nov 22, 2023 $ 0.00338
-0.42%
$ 10.12 million $ 161
Nov 21, 2023 $ 0.00339
+2.61%
$ 10.17 million $ 2,809
Nov 20, 2023 $ 0.00331
-6.74%
$ 9.91 million $ 588
Nov 19, 2023 $ 0.00355
-0.13%
$ 10.62 million $ 332
Nov 18, 2023 $ 0.00355
-0.11%
$ 10.64 million $ 15
Nov 15, 2023 $ 0.00368
+0.05%
$ -- $ 15
Nov 14, 2023 $ 0.00368
+5.20%
$ 11.01 million $ 52
Nov 13, 2023 $ 0.00349
+8.44%
$ 10.46 million $ 562
Nov 12, 2023 $ 0.00322
+0.00%
$ 9.65 million $ 252
Nov 11, 2023 $ 0.00364
+0.00%
$ -- $ 14
Nov 10, 2023 $ 0.00364
+12.56%
$ 10.89 million $ 14