Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.000373
+3.85%
$1.12 million $599,343
Sep 11, 10 AM $0.00036
-7.69%
$1.08 million $548,589
Sep 11, 9 AM $0.000389
+3.80%
$1.17 million $532,488
Sep 11, 8 AM $0.000375
+14.27%
$1.12 million $447,278
Sep 11, 7 AM $0.000326
+1.23%
$974,940 $92,220
Sep 11, 6 AM $0.000322
-0.88%
$963,098 $90,527
Sep 11, 5 AM $0.000323
+0.11%
$966,284 $88,907
Sep 11, 4 AM $0.000323
-0.39%
$966,476 $83,935
Sep 11, 3 AM $0.000324
-2.19%
$970,238 $77,475
Sep 11, 2 AM $0.000331
+0.75%
$991,938 $63,135
Sep 11, 1 AM $0.000329
+1.18%
$984,525 $44,644
Sep 11, 12 AM $0.000325
+1.02%
$973,069 $36,510
Sep 10, 11 PM $0.000322
-1.36%
$963,288 $19,552
Sep 10, 10 PM $0.000326
+2.87%
$976,565 $14,888
Sep 10, 9 PM $0.000317
+0.04%
$949,312 $6,821
Sep 10, 8 PM $0.000317
+0.01%
$948,948 $6,586
Sep 10, 7 PM $0.000317
-0.11%
$948,811 $6,533
Sep 10, 6 PM $0.000317
-1.92%
$949,841 $6,421
Sep 10, 5 PM $0.000323
+0.90%
$968,418 $6,432
Sep 10, 4 PM $0.00032
-0.18%
$959,786 $6,356
Sep 10, 3 PM $0.000321
-2.73%
$961,506 $5,561
Sep 10, 2 PM $0.00033
+1.64%
$988,459 $261,356
Sep 10, 1 PM $0.000325
-0.47%
$972,507 $253,842
Sep 10, 12 PM $0.000326
-0.14%
$977,128 $248,292
Sep 10, 11 AM $0.000327
+1.40%
$978,524 $248,495
Sep 10, 10 AM $0.000322
+1.07%
$964,988 $244,113
Sep 10, 9 AM $0.000319
-0.14%
$954,763 $239,954
Sep 10, 8 AM $0.000319
-0.18%
$956,055 $236,760
Sep 10, 7 AM $0.00032
-2.51%
$957,766 $235,644
Sep 10, 6 AM $0.000328
+0.81%
$982,442 $238,185
Sep 10, 5 AM $0.000325
+2.25%
$974,594 $234,522
Sep 10, 4 AM $0.000318
-1.57%
$953,130 $219,936
Sep 10, 3 AM $0.000323
+1.28%
$968,358 $218,521
Sep 10, 2 AM $0.00032
-0.27%
$957,193 $213,694
Sep 10, 1 AM $0.000321
+0.63%
$962,648 $210,346
Sep 10, 12 AM $0.000319
-0.78%
$956,625 $206,064
Sep 9, 11 PM $0.000322
-5.48%
$964,402 $200,396
Sep 9, 10 PM $0.000344
+6.83%
$1.03 million $113,737
Sep 9, 9 PM $0.000322
-1.96%
$963,279 $73,868
Sep 9, 8 PM $0.000328
+0.02%
$982,649 $73,474
Sep 9, 7 PM $0.000325
+0.54%
$974,518 $72,801
Sep 9, 6 PM $0.000319
-0.58%
$956,664 $67,580
Sep 9, 5 PM $0.000321
-3.97%
$962,101 $67,817
Sep 9, 4 PM $0.000326
-0.08%
$976,089 $61,570
Sep 9, 3 PM $0.000331
+0.05%
$990,139 $43,491
Sep 9, 2 PM $0.000329
-0.40%
$983,888 $230,049
Sep 9, 1 PM $0.00033
-0.21%
$987,795 $229,065
Sep 9, 12 PM $0.000331
+2.48%
$989,824 $229,373
Sep 9, 11 AM $0.000323
+0.13%
$966,502 $223,166
Sep 9, 10 AM $0.000323
-2.50%
$967,296 $220,961