Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000846
-0.10%
$ 2.53 million $ 8,400
May 21, 6 AM $ 0.000847
-0.85%
$ 2.54 million $ 8,277
May 21, 5 AM $ 0.000854
+0.05%
$ 2.56 million $ 7,666
May 21, 4 AM $ 0.000854
+0.01%
$ 2.56 million $ 7,650
May 21, 3 AM $ 0.000854
-0.06%
$ 2.56 million $ 6,780
May 21, 2 AM $ 0.000854
+0.15%
$ 2.56 million $ 6,639
May 21, 1 AM $ 0.000853
-0.37%
$ 2.55 million $ 6,574
May 21, 12 AM $ 0.000856
-0.08%
$ 2.56 million $ 5,942
May 20, 11 PM $ 0.000857
+0.33%
$ 2.57 million $ 5,947
May 20, 10 PM $ 0.000854
+0.55%
$ 2.56 million $ 3,852
May 20, 9 PM $ 0.000849
+0.05%
$ 2.54 million $ 3,748
May 20, 8 PM $ 0.000849
-0.43%
$ 2.54 million $ 3,746
May 20, 7 PM $ 0.000853
+0.00%
$ 2.55 million $ 3,754
May 20, 6 PM $ 0.000853
-0.01%
$ 2.55 million $ 3,755
May 20, 5 PM $ 0.000853
+0.57%
$ 2.56 million $ 3,756
May 20, 4 PM $ 0.000847
-0.82%
$ 2.54 million $ 3,648
May 20, 3 PM $ 0.000855
+0.30%
$ 2.56 million $ 70
May 20, 2 PM $ 0.000851
+0.94%
$ 2.55 million $ 13,196
May 20, 1 PM $ 0.000843
-0.07%
$ 2.52 million $ 12,595
May 20, 12 PM $ 0.000843
-0.11%
$ 2.53 million $ 12,137
May 20, 11 AM $ 0.000845
+0.10%
$ 2.53 million $ 11,482
May 20, 10 AM $ 0.000844
+0.14%
$ 2.53 million $ 11,472
May 20, 9 AM $ 0.000843
-0.28%
$ 2.53 million $ 11,456
May 20, 8 AM $ 0.000841
-0.51%
$ 2.52 million $ 11,382
May 20, 7 AM $ 0.000845
+0.33%
$ 2.53 million $ 10,736
May 20, 6 AM $ 0.000843
+0.15%
$ 2.52 million $ 10,658
May 20, 5 AM $ 0.000842
+0.02%
$ 2.52 million $ 10,638
May 20, 4 AM $ 0.000843
-0.14%
$ 2.52 million $ 10,628
May 20, 3 AM $ 0.000844
+0.25%
$ 2.53 million $ 10,643
May 20, 2 AM $ 0.000842
+0.40%
$ 2.52 million $ 7,205
May 20, 1 AM $ 0.000838
-0.40%
$ 2.51 million $ 6,747
May 20, 12 AM $ 0.000841
-0.33%
$ 2.52 million $ 6,767
May 19, 11 PM $ 0.000844
+0.33%
$ 2.53 million $ 6,755
May 19, 10 PM $ 0.000841
+0.00%
$ 2.52 million $ 6,002
May 19, 9 PM $ 0.000849
-0.32%
$ 2.54 million $ 5,619
May 19, 8 PM $ 0.000851
+0.01%
$ 2.55 million $ 162
May 19, 7 PM $ 0.000851
-0.10%
$ 2.55 million $ 162
May 19, 6 PM $ 0.000852
+0.00%
$ 2.55 million $ 162
May 19, 5 PM $ 0.000852
+0.04%
$ 2.55 million $ 96
May 19, 4 PM $ 0.000852
+0.08%
$ 2.55 million $ 96
May 19, 3 PM $ 0.00085
+0.07%
$ 2.55 million $ 96
May 19, 2 PM $ 0.00085
-0.02%
$ 2.55 million $ 7,139
May 19, 1 PM $ 0.00085
-0.26%
$ 2.55 million $ 7,142
May 19, 12 PM $ 0.000852
+0.24%
$ 2.55 million $ 7,062
May 19, 11 AM $ 0.00085
-0.07%
$ 2.54 million $ 6,986
May 19, 10 AM $ 0.00085
+0.10%
$ 2.55 million $ 6,791
May 19, 9 AM $ 0.000849
+0.47%
$ 2.54 million $ 6,784
May 19, 8 AM $ 0.000846
-0.30%
$ 2.53 million $ 6,559
May 19, 7 AM $ 0.000848
+0.26%
$ 2.54 million $ 6,381
May 19, 6 AM $ 0.000849
-0.05%
$ 2.54 million $ 6,321