Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000423
+1.92%
$ 1.27 million $ 68,779
Jul 20, 7 PM $ 0.000414
-0.44%
$ 1.24 million $ 60,663
Jul 20, 6 PM $ 0.000416
-3.49%
$ 1.25 million $ 53,301
Jul 20, 5 PM $ 0.000431
+5.25%
$ 1.29 million $ 51,566
Jul 20, 4 PM $ 0.000409
-3.98%
$ 1.23 million $ 48,379
Jul 20, 3 PM $ 0.000428
-0.56%
$ 1.28 million $ 37,471
Jul 20, 2 PM $ 0.000438
+1.00%
$ 1.31 million $ 506,774
Jul 20, 1 PM $ 0.000434
+1.20%
$ 1.3 million $ 497,388
Jul 20, 12 PM $ 0.000428
-1.29%
$ 1.28 million $ 476,807
Jul 20, 11 AM $ 0.000434
+0.89%
$ 1.3 million $ 481,770
Jul 20, 10 AM $ 0.000434
+0.70%
$ 1.3 million $ 469,910
Jul 20, 9 AM $ 0.000431
-0.86%
$ 1.29 million $ 446,770
Jul 20, 8 AM $ 0.000435
-0.17%
$ 1.3 million $ 435,532
Jul 20, 7 AM $ 0.000441
-2.84%
$ 1.32 million $ 393,687
Jul 20, 6 AM $ 0.000454
+1.13%
$ 1.36 million $ 374,328
Jul 20, 5 AM $ 0.000449
-0.94%
$ 1.34 million $ 330,885
Jul 20, 4 AM $ 0.000453
-1.46%
$ 1.36 million $ 313,338
Jul 20, 3 AM $ 0.000458
+0.96%
$ 1.37 million $ 306,105
Jul 20, 2 AM $ 0.000454
-0.31%
$ 1.36 million $ 298,779
Jul 20, 1 AM $ 0.000451
-0.66%
$ 1.35 million $ 285,524
Jul 20, 12 AM $ 0.000454
+0.04%
$ 1.36 million $ 282,002
Jul 19, 11 PM $ 0.000454
+0.15%
$ 1.36 million $ 269,859
Jul 19, 10 PM $ 0.000471
+3.47%
$ 1.41 million $ 238,200
Jul 19, 9 PM $ 0.000454
-2.19%
$ 1.36 million $ 217,853
Jul 19, 8 PM $ 0.000464
+0.92%
$ 1.39 million $ 213,197
Jul 19, 7 PM $ 0.000455
-1.53%
$ 1.36 million $ 200,559
Jul 19, 6 PM $ 0.000462
-0.29%
$ 1.38 million $ 199,893
Jul 19, 5 PM $ 0.000463
+2.02%
$ 1.39 million $ 199,119
Jul 19, 4 PM $ 0.000454
-0.34%
$ 1.36 million $ 191,637
Jul 19, 3 PM $ 0.000454
-1.27%
$ 1.36 million $ 167,772
Jul 19, 2 PM $ 0.000469
+1.37%
$ 1.4 million $ 717,259
Jul 19, 1 PM $ 0.000473
+2.76%
$ 1.42 million $ 711,636
Jul 19, 12 PM $ 0.00046
-1.18%
$ 1.38 million $ 686,721
Jul 19, 11 AM $ 0.000465
+0.98%
$ 1.39 million $ 659,586
Jul 19, 10 AM $ 0.000461
-0.85%
$ 1.38 million $ 645,422
Jul 19, 9 AM $ 0.000465
-0.59%
$ 1.39 million $ 641,321
Jul 19, 8 AM $ 0.000464
-0.29%
$ 1.39 million $ 630,562
Jul 19, 7 AM $ 0.000465
-0.89%
$ 1.39 million $ 615,255
Jul 19, 6 AM $ 0.000469
-2.53%
$ 1.41 million $ 610,030
Jul 19, 5 AM $ 0.000481
+1.36%
$ 1.44 million $ 577,098
Jul 19, 4 AM $ 0.000475
-1.83%
$ 1.42 million $ 548,879
Jul 19, 3 AM $ 0.000484
+2.65%
$ 1.45 million $ 539,009
Jul 19, 2 AM $ 0.000471
-2.57%
$ 1.41 million $ 499,419
Jul 19, 1 AM $ 0.000484
+2.43%
$ 1.45 million $ 485,487
Jul 19, 12 AM $ 0.000472
-2.51%
$ 1.41 million $ 445,927
Jul 18, 11 PM $ 0.000484
+3.18%
$ 1.45 million $ 435,757
Jul 18, 10 PM $ 0.00047
-0.04%
$ 1.41 million $ 411,155
Jul 18, 9 PM $ 0.00047
-1.02%
$ 1.41 million $ 390,820
Jul 18, 8 PM $ 0.000475
+2.37%
$ 1.42 million $ 383,442
Jul 18, 7 PM $ 0.000464
-0.40%
$ 1.39 million $ 364,118