Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000826
-2.28%
$ 2.47 million $ 25,160
Mar 14, 5 PM $ 0.000845
+0.00%
$ 2.53 million $ 18,956
Mar 14, 4 PM $ 0.000845
-3.14%
$ 2.53 million $ 18,913
Mar 14, 3 PM $ 0.000873
+0.54%
$ 2.61 million $ 2,414
Mar 14, 2 PM $ 0.000868
-0.31%
$ 2.6 million $ 164,294
Mar 14, 1 PM $ 0.00087
-0.15%
$ 2.61 million $ 162,896
Mar 14, 12 PM $ 0.000872
-0.46%
$ 2.61 million $ 154,874
Mar 14, 11 AM $ 0.000876
+1.08%
$ 2.62 million $ 149,561
Mar 14, 10 AM $ 0.000866
+0.70%
$ 2.6 million $ 130,919
Mar 14, 9 AM $ 0.00086
-0.30%
$ 2.58 million $ 68,135
Mar 14, 8 AM $ 0.000863
+0.54%
$ 2.58 million $ 60,081
Mar 14, 7 AM $ 0.000858
+1.66%
$ 2.57 million $ 44,859
Mar 14, 6 AM $ 0.000835
+1.13%
$ 2.5 million $ 17,209
Mar 14, 5 AM $ 0.000825
+0.09%
$ 2.47 million $ 11,473
Mar 14, 4 AM $ 0.000823
-0.16%
$ 2.47 million $ 11,456
Mar 14, 3 AM $ 0.000824
-0.41%
$ 2.47 million $ 11,435
Mar 14, 2 AM $ 0.000828
+0.08%
$ 2.48 million $ 9,166
Mar 14, 1 AM $ 0.000827
+0.25%
$ 2.48 million $ 8,683
Mar 14, 12 AM $ 0.000825
-0.56%
$ 2.47 million $ 8,605
Mar 13, 11 PM $ 0.00083
+0.00%
$ 2.49 million $ 3,802
Mar 13, 10 PM $ 0.000826
-0.34%
$ 2.48 million $ 3,795
Mar 13, 9 PM $ 0.000829
+0.02%
$ 2.48 million $ 3,738
Mar 13, 8 PM $ 0.000829
-0.01%
$ 2.48 million $ 1,044
Mar 13, 7 PM $ 0.000829
-0.25%
$ 2.48 million $ 1,044
Mar 13, 6 PM $ 0.000831
-0.13%
$ 2.49 million $ 1,050
Mar 13, 5 PM $ 0.000832
+0.01%
$ 2.49 million $ 1,051
Mar 13, 4 PM $ 0.000832
-0.48%
$ 2.49 million $ 1,047
Mar 13, 3 PM $ 0.000835
+0.18%
$ 2.5 million $ 658
Mar 13, 2 PM $ 0.000834
-0.68%
$ 2.5 million $ 12,151
Mar 13, 1 PM $ 0.000839
+0.12%
$ 2.51 million $ 11,655
Mar 13, 12 PM $ 0.000838
+0.80%
$ 2.51 million $ 11,641
Mar 13, 11 AM $ 0.000832
-0.03%
$ 2.49 million $ 10,802
Mar 13, 10 AM $ 0.000832
+0.69%
$ 2.49 million $ 10,739
Mar 13, 9 AM $ 0.000823
-0.21%
$ 2.46 million $ 9,827
Mar 13, 8 AM $ 0.000825
+0.08%
$ 2.47 million $ 9,761
Mar 13, 7 AM $ 0.000825
-0.12%
$ 2.47 million $ 9,209
Mar 13, 6 AM $ 0.000822
-0.77%
$ 2.46 million $ 8,872
Mar 13, 5 AM $ 0.000828
+0.05%
$ 2.48 million $ 8,843
Mar 13, 4 AM $ 0.000828
+0.03%
$ 2.48 million $ 8,844
Mar 13, 3 AM $ 0.000828
-0.08%
$ 2.48 million $ 8,814
Mar 13, 2 AM $ 0.000829
+0.45%
$ 2.48 million $ 8,394
Mar 13, 1 AM $ 0.000829
-0.60%
$ 2.48 million $ 7,459
Mar 13, 12 AM $ 0.00083
-1.53%
$ 2.49 million $ 6,296
Mar 12, 11 PM $ 0.000843
+0.32%
$ 2.53 million $ 6,050
Mar 12, 10 PM $ 0.000841
-0.32%
$ 2.52 million $ 6,012
Mar 12, 9 PM $ 0.000844
+1.03%
$ 2.53 million $ 5,022
Mar 12, 8 PM $ 0.000835
-0.26%
$ 2.5 million $ 4,685
Mar 12, 7 PM $ 0.000838
+0.25%
$ 2.51 million $ 4,697
Mar 12, 6 PM $ 0.000836
+0.26%
$ 2.5 million $ 4,685
Mar 12, 5 PM $ 0.000833
+0.02%
$ 2.5 million $ 4,062