Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00323
+4.90%
$ 9.67 million $ 171
Nov 8, 2023 $ 0.00308
-0.38%
$ 9.22 million $ 182
Nov 7, 2023 $ 0.00369
-0.23%
$ -- $ 19
Nov 6, 2023 $ 0.0037
+5.31%
$ 11.08 million $ 19
Nov 5, 2023 $ 0.00351
+3.14%
$ 10.52 million $ 0
Nov 4, 2023 $ 0.00341
+0.02%
$ 10.2 million $ 0
Nov 3, 2023 $ 0.0034
+1.91%
$ 10.2 million $ 14
Nov 2, 2023 $ 0.00334
+1.09%
$ 10.01 million $ 43
Nov 1, 2023 $ 0.00331
+0.25%
$ 9.9 million $ 11
Oct 31, 2023 $ 0.00329
-0.32%
$ 9.86 million $ 50
Oct 30, 2023 $ 0.00331
+3.49%
$ 9.92 million $ 919
Oct 29, 2023 $ 0.0032
+0.02%
$ 9.58 million $ 283
Oct 28, 2023 $ 0.0032
+0.00%
$ 9.58 million $ 8
Oct 27, 2023 $ 0.0032
-0.36%
$ 9.58 million $ 37
Oct 26, 2023 $ 0.00321
+0.32%
$ 9.62 million $ 16
Oct 24, 2023 $ 0.00297
-0.64%
$ -- $ 347
Oct 23, 2023 $ 0.00298
-7.39%
$ 8.91 million $ 435
Oct 22, 2023 $ 0.00321
+0.02%
$ 9.63 million $ 7
Oct 21, 2023 $ 0.00321
+0.00%
$ 9.62 million $ 759
Oct 18, 2023 $ 0.0034
+0.07%
$ -- $ 180
Oct 17, 2023 $ 0.0034
-0.37%
$ 10.18 million $ 1,268
Oct 16, 2023 $ 0.00341
+2.97%
$ 10.21 million $ 18
Oct 15, 2023 $ 0.00332
+0.00%
$ -- $ 103
Oct 14, 2023 $ 0.00332
+12.30%
$ 9.94 million $ 103
Oct 13, 2023 $ 0.00296
-0.28%
$ 8.85 million $ 0
Oct 12, 2023 $ 0.00296
-0.75%
$ 8.88 million $ 242
Oct 11, 2023 $ 0.00299
+0.28%
$ 8.95 million $ 963
Oct 10, 2023 $ 0.00298
-8.01%
$ 8.92 million $ 26,889
Oct 9, 2023 $ 0.00324
-0.27%
$ 9.7 million $ 33
Oct 8, 2023 $ 0.00325
-0.02%
$ 9.72 million $ 158
Oct 7, 2023 $ 0.00325
-2.83%
$ 9.72 million $ 1,645
Oct 6, 2023 $ 0.00334
-7.99%
$ 10.01 million $ 524
Oct 5, 2023 $ 0.00363
+5.38%
$ 10.88 million $ 978
Oct 4, 2023 $ 0.00345
+2.51%
$ 10.32 million $ 4,878
Oct 3, 2023 $ 0.00312
-30.60%
$ 9.36 million $ 12,382
Oct 2, 2023 $ 0.0045
+1.42%
$ 13.48 million $ 33,017
Sep 30, 2023 $ 0.00309
+0.00%
$ -- $ 0.0₆1
Sep 29, 2023 $ 0.00309
+15.73%
$ 9.25 million $ 0.0₆1
Sep 28, 2023 $ 0.00267
-13.63%
$ 8 million $ 120
Sep 27, 2023 $ 0.00185
-0.19%
$ 5.53 million $ 116
Sep 26, 2023 $ 0.00185
+0.07%
$ 5.54 million $ 166
Sep 17, 2023 $ 0.00248
+0.00%
$ 7.43 million $ 14
Sep 16, 2023 $ 0.00248
+0.00%
$ 7.43 million $ 14
Sep 11, 2023 $ 0.00306
+0.75%
$ 9.15 million $ 216
Sep 10, 2023 $ 0.00303
+0.00%
$ 9.08 million $ 214
Sep 5, 2023 $ 0.00304
-1.12%
$ -- $ 10
Sep 4, 2023 $ 0.00307
-0.02%
$ 9.19 million $ 10
Aug 29, 2023 $ 0.00344
-0.20%
$ -- $ 7
Aug 28, 2023 $ 0.00344
+0.21%
$ 10.32 million $ 7
Aug 27, 2023 $ 0.00344
+0.00%
$ -- $ 11