Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00691
-1.03%
$ 20.69 million $ 23,859
Jan 23, 2023 $ 0.00697
+3.76%
$ 20.88 million $ 23,017
Jan 22, 2023 $ 0.00671
-0.31%
$ 20.1 million $ 25,756
Jan 21, 2023 $ 0.00674
+10.01%
$ 20.2 million $ 23,968
Jan 20, 2023 $ 0.00613
+0.62%
$ 18.36 million $ 23,116
Jan 19, 2023 $ 0.0061
+0.81%
$ 18.26 million $ 19,725
Jan 18, 2023 $ 0.00605
+0.29%
$ 18.11 million $ 19,202
Jan 17, 2023 $ 0.00603
-2.04%
$ 18.06 million $ 16,956
Jan 16, 2023 $ 0.00616
+0.01%
$ 18.44 million $ 20,449
Jan 15, 2023 $ 0.00615
+0.39%
$ 18.43 million $ 23,485
Jan 14, 2023 $ 0.00613
+2.71%
$ 18.35 million $ 19,642
Jan 13, 2023 $ 0.00596
+0.97%
$ 17.84 million $ 31,037
Jan 12, 2023 $ 0.0059
-0.84%
$ 17.67 million $ 18,310
Jan 11, 2023 $ 0.00594
+0.75%
$ 17.79 million $ 19,979
Jan 10, 2023 $ 0.00588
+0.11%
$ 17.62 million $ 17,555
Jan 9, 2023 $ 0.00587
-0.21%
$ 17.58 million $ 17,760
Jan 8, 2023 $ 0.00589
-1.48%
$ 17.63 million $ 17,132
Jan 7, 2023 $ 0.00597
+0.58%
$ 17.89 million $ 18,763
Jan 6, 2023 $ 0.00594
+0.32%
$ 17.79 million $ 23,694
Jan 5, 2023 $ 0.00592
+0.17%
$ 17.74 million $ 19,394
Jan 4, 2023 $ 0.00591
+0.22%
$ 17.7 million $ 20,083
Jan 3, 2023 $ 0.00589
-0.27%
$ 17.65 million $ 16,105
Jan 2, 2023 $ 0.00591
-0.07%
$ 17.69 million $ 21,022
Jan 1, 2023 $ 0.00592
-0.50%
$ 17.73 million $ 19,956
Dec 31, 2022 $ 0.00595
+0.07%
$ 17.82 million $ 23,140
Dec 30, 2022 $ 0.00595
+0.06%
$ 17.81 million $ 19,737
Dec 29, 2022 $ 0.00594
-0.38%
$ 17.79 million $ 16,251
Dec 28, 2022 $ 0.00596
-4.53%
$ 17.86 million $ 17,639
Dec 27, 2022 $ 0.00625
-7.49%
$ 18.71 million $ 18,340
Dec 26, 2022 $ 0.00675
-0.46%
$ 20.22 million $ 19,319
Dec 25, 2022 $ 0.00678
-0.63%
$ 20.29 million $ 20,084
Dec 24, 2022 $ 0.00683
+0.17%
$ 20.44 million $ 18,378
Dec 23, 2022 $ 0.0068
+0.31%
$ 20.38 million $ 18,346
Dec 22, 2022 $ 0.00678
+0.12%
$ 20.31 million $ 17,239
Dec 21, 2022 $ 0.00678
+0.91%
$ 20.29 million $ 14,666
Dec 20, 2022 $ 0.00671
+0.11%
$ 20.1 million $ 11,089
Dec 19, 2022 $ 0.00672
-0.41%
$ 20.12 million $ 14,418
Dec 18, 2022 $ 0.00675
+0.62%
$ 20.2 million $ 17,849
Dec 17, 2022 $ 0.00671
-0.71%
$ 20.08 million $ 17,653
Dec 16, 2022 $ 0.00676
+0.57%
$ 20.24 million $ 19,109
Dec 15, 2022 $ 0.00672
-0.50%
$ 20.14 million $ 20,842
Dec 14, 2022 $ 0.00676
-0.12%
$ 20.24 million $ 20,153
Dec 13, 2022 $ 0.00676
+0.19%
$ 20.26 million $ 19,433
Dec 12, 2022 $ 0.00675
-4.93%
$ 20.2 million $ 19,209
Dec 11, 2022 $ 0.00709
-9.00%
$ 21.23 million $ 20,647
Dec 10, 2022 $ 0.00779
+16.15%
$ 23.34 million $ 28,334
Dec 9, 2022 $ 0.00671
+0.73%
$ 20.1 million $ 18,810
Dec 8, 2022 $ 0.00666
+1.18%
$ 19.93 million $ 21,059
Dec 7, 2022 $ 0.00658
-3.61%
$ 19.7 million $ 21,986
Dec 6, 2022 $ 0.00682
-0.77%
$ 20.42 million $ 20,139