Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000848
+0.26%
$ 2.54 million $ 6,381
May 19, 6 AM $ 0.000849
-0.05%
$ 2.54 million $ 6,321
May 19, 5 AM $ 0.000849
+0.05%
$ 2.54 million $ 6,025
May 19, 4 AM $ 0.000849
-0.77%
$ 2.54 million $ 5,948
May 19, 3 AM $ 0.000855
-0.29%
$ 2.56 million $ 2,611
May 19, 2 AM $ 0.000858
-0.32%
$ 2.57 million $ 2,501
May 19, 1 AM $ 0.000861
-0.33%
$ 2.58 million $ 2,188
May 19, 12 AM $ 0.000864
-0.79%
$ 2.59 million $ 1,443
May 18, 11 PM $ 0.00087
-0.05%
$ 2.61 million $ 400
May 18, 10 PM $ 0.000869
-0.01%
$ 2.6 million $ 121
May 18, 9 PM $ 0.000869
+0.12%
$ 2.6 million $ 10
May 18, 8 PM $ 0.000868
+0.00%
$ 2.6 million $ 10
May 18, 7 PM $ 0.000868
+0.24%
$ 2.6 million $ 10
May 18, 6 PM $ 0.000866
-0.14%
$ 2.59 million $ 10
May 18, 5 PM $ 0.000867
+0.17%
$ 2.6 million $ 10
May 18, 4 PM $ 0.000865
+0.06%
$ 2.59 million $ 10
May 18, 3 PM $ 0.000865
+0.54%
$ 2.59 million $ 10
May 18, 2 PM $ 0.00086
-0.36%
$ 2.58 million $ 41,325
May 18, 1 PM $ 0.000863
-0.09%
$ 2.58 million $ 41,472
May 18, 12 PM $ 0.000863
+0.29%
$ 2.58 million $ 41,511
May 18, 11 AM $ 0.000861
+0.42%
$ 2.58 million $ 35,842
May 18, 10 AM $ 0.000857
-0.37%
$ 2.57 million $ 35,607
May 18, 9 AM $ 0.000861
+0.68%
$ 2.58 million $ 35,620
May 18, 8 AM $ 0.000855
+0.07%
$ 2.56 million $ 34,366
May 18, 7 AM $ 0.000856
-0.37%
$ 2.56 million $ 34,327
May 18, 6 AM $ 0.000854
+0.03%
$ 2.56 million $ 32,662
May 18, 5 AM $ 0.000854
+0.08%
$ 2.56 million $ 32,002
May 18, 4 AM $ 0.000853
+0.20%
$ 2.55 million $ 31,969
May 18, 3 AM $ 0.000851
+0.05%
$ 2.55 million $ 31,885
May 18, 2 AM $ 0.000848
-0.37%
$ 2.54 million $ 31,633
May 18, 1 AM $ 0.00085
-0.05%
$ 2.54 million $ 27,381
May 18, 12 AM $ 0.00085
-1.67%
$ 2.55 million $ 26,098
May 17, 11 PM $ 0.000871
-0.90%
$ 2.61 million $ 17,242
May 17, 10 PM $ 0.000879
+0.30%
$ 2.63 million $ 14,613
May 17, 9 PM $ 0.000874
-1.06%
$ 2.62 million $ 13,542
May 17, 8 PM $ 0.000878
+0.77%
$ 2.63 million $ 7,554
May 17, 7 PM $ 0.000872
+0.00%
$ 2.61 million $ 2,332
May 17, 6 PM $ 0.000869
+0.00%
$ 2.6 million $ 2,332
May 17, 5 PM $ 0.000869
+0.08%
$ 2.6 million $ 2,195
May 17, 4 PM $ 0.000868
+0.00%
$ 2.6 million $ 1,586
May 17, 3 PM $ 0.000868
+0.00%
$ 2.6 million $ 1,586
May 17, 2 PM $ 0.000866
+0.00%
$ 2.59 million $ 30,655
May 17, 1 PM $ 0.000866
+0.08%
$ 2.59 million $ 30,580
May 17, 12 PM $ 0.000866
+0.00%
$ 2.59 million $ 30,539
May 17, 11 AM $ 0.000866
+0.00%
$ 2.59 million $ 30,539
May 17, 10 AM $ 0.000866
+0.00%
$ 2.59 million $ 30,536
May 17, 9 AM $ 0.000866
-0.47%
$ 2.59 million $ 30,406
May 17, 8 AM $ 0.000868
-0.15%
$ 2.6 million $ 29,474
May 17, 7 AM $ 0.000869
+0.31%
$ 2.6 million $ 29,185
May 17, 6 AM $ 0.000867
+0.17%
$ 2.6 million $ 29,024