Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000464
-0.40%
$ 1.39 million $ 364,118
Jul 18, 6 PM $ 0.000466
+0.07%
$ 1.39 million $ 361,560
Jul 18, 5 PM $ 0.000465
+1.57%
$ 1.39 million $ 353,535
Jul 18, 4 PM $ 0.000458
-3.32%
$ 1.37 million $ 344,996
Jul 18, 3 PM $ 0.000474
-1.19%
$ 1.42 million $ 327,400
Jul 18, 2 PM $ 0.000479
-0.86%
$ 1.44 million $ 3.16 million
Jul 18, 1 PM $ 0.000484
+1.14%
$ 1.45 million $ 3.16 million
Jul 18, 12 PM $ 0.000478
-0.96%
$ 1.43 million $ 3.07 million
Jul 18, 11 AM $ 0.000483
-1.83%
$ 1.45 million $ 3.07 million
Jul 18, 10 AM $ 0.000492
+1.64%
$ 1.47 million $ 3.09 million
Jul 18, 9 AM $ 0.000484
-0.89%
$ 1.45 million $ 3 million
Jul 18, 8 AM $ 0.000488
-0.70%
$ 1.46 million $ 2.94 million
Jul 18, 7 AM $ 0.000492
+1.87%
$ 1.47 million $ 2.9 million
Jul 18, 6 AM $ 0.000485
-5.99%
$ 1.45 million $ 2.74 million
Jul 18, 5 AM $ 0.000515
-4.29%
$ 1.54 million $ 2.75 million
Jul 18, 4 AM $ 0.00053
+2.52%
$ 1.59 million $ 2.74 million
Jul 18, 3 AM $ 0.000519
+0.44%
$ 1.55 million $ 2.56 million
Jul 18, 2 AM $ 0.000517
-5.00%
$ 1.55 million $ 2.29 million
Jul 18, 1 AM $ 0.000537
-18.05%
$ 1.61 million $ 2.13 million
Jul 18, 12 AM $ 0.000651
+15.02%
$ 1.95 million $ 1.66 million
Jul 17, 11 PM $ 0.000527
+20.84%
$ 1.58 million $ 256,489
Jul 17, 10 PM $ 0.000436
+1.22%
$ 1.31 million $ 14,414
Jul 17, 9 PM $ 0.000431
+0.02%
$ 1.29 million $ 13,320
Jul 17, 8 PM $ 0.000431
-0.43%
$ 1.29 million $ 13,094
Jul 17, 7 PM $ 0.000433
-0.05%
$ 1.3 million $ 13,081
Jul 17, 6 PM $ 0.000433
+1.21%
$ 1.3 million $ 13,087
Jul 17, 5 PM $ 0.000428
-1.09%
$ 1.28 million $ 12,608
Jul 17, 4 PM $ 0.000432
-0.09%
$ 1.29 million $ 11,638
Jul 17, 3 PM $ 0.000436
+1.09%
$ 1.31 million $ 6,170
Jul 17, 2 PM $ 0.000437
-1.28%
$ 1.31 million $ 314,778
Jul 17, 1 PM $ 0.000443
+0.19%
$ 1.33 million $ 315,057
Jul 17, 12 PM $ 0.000442
-0.58%
$ 1.32 million $ 312,482
Jul 17, 11 AM $ 0.000442
+0.94%
$ 1.32 million $ 311,163
Jul 17, 10 AM $ 0.000434
-0.60%
$ 1.3 million $ 302,866
Jul 17, 9 AM $ 0.00044
-1.33%
$ 1.32 million $ 303,088
Jul 17, 8 AM $ 0.000449
+0.47%
$ 1.35 million $ 305,506
Jul 17, 7 AM $ 0.000452
-1.49%
$ 1.35 million $ 303,926
Jul 17, 6 AM $ 0.000453
+2.47%
$ 1.36 million $ 274,727
Jul 17, 5 AM $ 0.000442
+1.17%
$ 1.32 million $ 236,853
Jul 17, 4 AM $ 0.000447
+2.92%
$ 1.34 million $ 230,088
Jul 17, 3 AM $ 0.000434
-4.33%
$ 1.3 million $ 213,493
Jul 17, 2 AM $ 0.000452
+1.59%
$ 1.35 million $ 114,711
Jul 17, 1 AM $ 0.000444
+0.53%
$ 1.33 million $ 104,506
Jul 17, 12 AM $ 0.000439
-0.11%
$ 1.31 million $ 69,543
Jul 16, 11 PM $ 0.000439
+1.17%
$ 1.32 million $ 69,144
Jul 16, 10 PM $ 0.00044
+2.18%
$ 1.32 million $ 54,868
Jul 16, 9 PM $ 0.00043
+0.01%
$ 1.29 million $ 48,788
Jul 16, 8 PM $ 0.00043
+0.66%
$ 1.29 million $ 47,493
Jul 16, 7 PM $ 0.000428
-0.91%
$ 1.28 million $ 43,911
Jul 16, 6 PM $ 0.000432
-1.70%
$ 1.29 million $ 42,959