Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000836
+0.26%
$ 2.5 million $ 4,685
Mar 12, 5 PM $ 0.000833
+0.02%
$ 2.5 million $ 4,062
Mar 12, 4 PM $ 0.000833
+0.14%
$ 2.5 million $ 4,061
Mar 12, 3 PM $ 0.000832
+1.67%
$ 2.49 million $ 2,339
Mar 12, 2 PM $ 0.000818
-1.90%
$ 2.45 million $ 29,787
Mar 12, 1 PM $ 0.000833
-0.10%
$ 2.5 million $ 28,212
Mar 12, 12 PM $ 0.00084
-0.98%
$ 2.52 million $ 26,572
Mar 12, 11 AM $ 0.000849
-0.06%
$ 2.54 million $ 17,383
Mar 12, 10 AM $ 0.000849
+0.14%
$ 2.54 million $ 17,394
Mar 12, 9 AM $ 0.000848
+0.03%
$ 2.54 million $ 14,046
Mar 12, 8 AM $ 0.000848
-0.23%
$ 2.54 million $ 13,721
Mar 12, 7 AM $ 0.00085
+0.79%
$ 2.54 million $ 12,855
Mar 12, 6 AM $ 0.000843
-0.23%
$ 2.52 million $ 11,124
Mar 12, 5 AM $ 0.000843
-0.26%
$ 2.52 million $ 10,913
Mar 12, 4 AM $ 0.000845
+0.07%
$ 2.53 million $ 10,795
Mar 12, 3 AM $ 0.000845
+0.44%
$ 2.53 million $ 10,788
Mar 12, 2 AM $ 0.000841
-1.13%
$ 2.52 million $ 10,728
Mar 12, 1 AM $ 0.000851
+1.17%
$ 2.55 million $ 10,315
Mar 12, 12 AM $ 0.000839
-0.59%
$ 2.51 million $ 9,528
Mar 11, 11 PM $ 0.000852
+0.00%
$ 2.55 million $ 7,718
Mar 11, 10 PM $ 0.000852
+0.57%
$ 2.55 million $ 6,816
Mar 11, 9 PM $ 0.000848
-0.33%
$ 2.54 million $ 6,171
Mar 11, 8 PM $ 0.000846
-0.13%
$ 2.53 million $ 4,023
Mar 11, 7 PM $ 0.000847
-0.49%
$ 2.54 million $ 3,980
Mar 11, 6 PM $ 0.000851
-0.19%
$ 2.55 million $ 3,721
Mar 11, 5 PM $ 0.000853
-0.07%
$ 2.55 million $ 3,306
Mar 11, 4 PM $ 0.000853
-0.11%
$ 2.56 million $ 3,281
Mar 11, 3 PM $ 0.000855
-0.69%
$ 2.56 million $ 3,285
Mar 11, 2 PM $ 0.00086
+0.53%
$ 2.58 million $ 42,887
Mar 11, 1 PM $ 0.000856
+0.25%
$ 2.56 million $ 42,261
Mar 11, 12 PM $ 0.000854
-0.20%
$ 2.56 million $ 42,092
Mar 11, 11 AM $ 0.000855
-0.11%
$ 2.56 million $ 41,464
Mar 11, 10 AM $ 0.000856
+0.26%
$ 2.56 million $ 41,505
Mar 11, 9 AM $ 0.000854
+0.54%
$ 2.56 million $ 41,374
Mar 11, 8 AM $ 0.00085
-0.19%
$ 2.54 million $ 39,449
Mar 11, 7 AM $ 0.000846
-0.98%
$ 2.53 million $ 38,180
Mar 11, 6 AM $ 0.000855
-1.17%
$ 2.56 million $ 37,346
Mar 11, 5 AM $ 0.000872
+0.03%
$ 2.61 million $ 33,592
Mar 11, 4 AM $ 0.000872
+0.16%
$ 2.61 million $ 33,582
Mar 11, 3 AM $ 0.000871
+0.35%
$ 2.61 million $ 33,376
Mar 11, 2 AM $ 0.000868
-0.10%
$ 2.6 million $ 33,261
Mar 11, 1 AM $ 0.000869
+0.22%
$ 2.6 million $ 33,280
Mar 11, 12 AM $ 0.000867
+2.43%
$ 2.6 million $ 32,867
Mar 10, 11 PM $ 0.000846
+0.65%
$ 2.53 million $ 22,352
Mar 10, 10 PM $ 0.000845
-1.10%
$ 2.53 million $ 19,338
Mar 10, 9 PM $ 0.000853
-1.78%
$ 2.56 million $ 15,153
Mar 10, 8 PM $ 0.000869
+0.55%
$ 2.6 million $ 7,756
Mar 10, 7 PM $ 0.000864
-0.24%
$ 2.59 million $ 7,583
Mar 10, 6 PM $ 0.000868
-0.47%
$ 2.6 million $ 6,125
Mar 10, 5 PM $ 0.000873
-1.34%
$ 2.61 million $ 5,576