Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.000323
-2.50%
$967,296 $220,961
Sep 9, 9 AM $0.000331
+3.38%
$992,086 $217,350
Sep 9, 8 AM $0.00032
-0.54%
$959,667 $203,653
Sep 9, 7 AM $0.000322
+2.31%
$964,882 $204,068
Sep 9, 6 AM $0.000315
-0.28%
$943,050 $196,504
Sep 9, 5 AM $0.000316
-0.61%
$945,678 $197,035
Sep 9, 4 AM $0.000318
-1.06%
$951,452 $195,128
Sep 9, 3 AM $0.000323
-0.20%
$966,339 $190,439
Sep 9, 2 AM $0.000323
+0.12%
$968,300 $190,243
Sep 9, 1 AM $0.000323
-0.15%
$967,187 $189,282
Sep 9, 12 AM $0.000323
-0.07%
$968,658 $186,119
Sep 8, 11 PM $0.00032
-6.82%
$957,246 $173,987
Sep 8, 10 PM $0.000319
+4.03%
$955,770 $92,338
Sep 8, 9 PM $0.000307
-1.61%
$918,744 $66,656
Sep 8, 8 PM $0.000312
-0.69%
$933,791 $60,421
Sep 8, 7 PM $0.000315
-0.07%
$944,700 $59,008
Sep 8, 6 PM $0.000316
+0.03%
$945,402 $58,368
Sep 8, 5 PM $0.000316
+0.01%
$945,074 $58,348
Sep 8, 4 PM $0.000316
+2.04%
$944,955 $58,340
Sep 8, 3 PM $0.000309
-1.27%
$926,094 $56,717
Sep 8, 2 PM $0.000319
+0.93%
$955,708 $169,407
Sep 8, 1 PM $0.000318
-2.91%
$950,890 $157,255
Sep 8, 12 PM $0.000321
+1.45%
$960,322 $148,234
Sep 8, 11 AM $0.000316
-0.46%
$945,211 $143,452
Sep 8, 10 AM $0.000317
+0.71%
$949,035 $142,175
Sep 8, 9 AM $0.000317
-0.13%
$948,944 $131,215
Sep 8, 8 AM $0.000317
-0.13%
$950,144 $126,086
Sep 8, 7 AM $0.000318
+0.29%
$951,350 $125,721
Sep 8, 6 AM $0.000314
-4.50%
$939,441 $115,473
Sep 8, 5 AM $0.000328
+1.01%
$983,397 $94,679
Sep 8, 4 AM $0.000325
-1.61%
$973,306 $93,410
Sep 8, 3 AM $0.00033
-0.30%
$989,573 $91,173
Sep 8, 2 AM $0.000332
-2.48%
$994,796 $79,880
Sep 8, 1 AM $0.000341
+0.65%
$1.02 million $77,533
Sep 8, 12 AM $0.000338
+1.19%
$1.01 million $76,699
Sep 7, 11 PM $0.000334
+1.65%
$1 million $55,432
Sep 7, 10 PM $0.000327
-3.32%
$980,799 $31,328
Sep 7, 9 PM $0.000339
-0.96%
$1.01 million $15,040
Sep 7, 8 PM $0.000333
-1.70%
$997,507 $14,393
Sep 7, 7 PM $0.000339
+0.87%
$1.01 million $14,558
Sep 7, 6 PM $0.000336
+0.81%
$1.01 million $14,152
Sep 7, 5 PM $0.000333
-1.43%
$998,264 $5,397
Sep 7, 4 PM $0.000338
+0.12%
$1.01 million $4,356
Sep 7, 3 PM $0.000338
+1.36%
$1.01 million $3,329
Sep 7, 2 PM $0.000338
-2.14%
$1.01 million $250,701
Sep 7, 1 PM $0.000345
+0.49%
$1.03 million $246,532
Sep 7, 12 PM $0.000343
+0.45%
$1.03 million $244,115
Sep 7, 11 AM $0.000341
-1.40%
$1.02 million $237,944
Sep 7, 10 AM $0.000347
+1.39%
$1.04 million $235,145
Sep 7, 9 AM $0.000342
+1.47%
$1.03 million $229,688