Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00666
+1.18%
$ 19.93 million $ 21,059
Dec 7, 2022 $ 0.00658
-3.61%
$ 19.7 million $ 21,986
Dec 6, 2022 $ 0.00682
-0.77%
$ 20.42 million $ 20,139
Dec 5, 2022 $ 0.00687
-42.77%
$ 20.59 million $ 20,309
Dec 4, 2022 $ 0.00689
+357.62%
$ 20.65 million $ 18,524
Dec 3, 2022 $ 0.00715
+10.04%
$ 21.42 million $ 20,900
Dec 2, 2022 $ 0.00651
-59.24%
$ 19.51 million $ 20,885
Dec 1, 2022 $ 0.00553
-60.18%
$ 16.56 million $ 18,462
Nov 30, 2022 $ 0.00553
-2.83%
$ 16.57 million $ 18,010
Nov 29, 2022 $ 0.00565
-0.08%
$ 16.92 million $ 15,718
Nov 28, 2022 $ 0.00566
-6.45%
$ 16.94 million $ 13,635
Nov 27, 2022 $ 0.00606
+1.03%
$ 18.14 million $ 17,245
Nov 26, 2022 $ 0.00598
-3.36%
$ 17.92 million $ 16,773
Nov 25, 2022 $ 0.00619
+25.25%
$ 18.55 million $ 18,125
Nov 24, 2022 $ 0.00494
-2.52%
$ 14.8 million $ 17,693
Nov 23, 2022 $ 0.00508
-3.15%
$ 15.21 million $ 17,768
Nov 22, 2022 $ 0.00525
+2.13%
$ 15.72 million $ 17,447
Nov 21, 2022 $ 0.00514
-5.38%
$ 15.39 million $ 23,352
Nov 20, 2022 $ 0.00543
-0.35%
$ 16.27 million $ 18,156
Nov 19, 2022 $ 0.00545
-6.98%
$ 16.31 million $ 23,078
Nov 18, 2022 $ 0.00585
+5.70%
$ 17.53 million $ 85,695
Nov 17, 2022 $ 0.00554
-5.97%
$ 16.58 million $ 172,933
Nov 16, 2022 $ 0.00589
-3.16%
$ 17.64 million $ 130,422
Nov 15, 2022 $ 0.00608
+8.84%
$ 18.22 million $ 87,045
Nov 14, 2022 $ 0.00558
-5.41%
$ 16.71 million $ 78,630
Nov 13, 2022 $ 0.0056
-14.69%
$ 16.78 million $ 153,708
Nov 12, 2022 $ 0.00656
+0.70%
$ 19.65 million $ 135,274
Nov 11, 2022 $ 0.00649
+6.99%
$ 19.45 million $ 89,500
Nov 10, 2022 $ 0.00608
-6.54%
$ 18.2 million $ 97,245
Nov 9, 2022 $ 0.00652
+3.53%
$ 19.54 million $ 100,445
Nov 8, 2022 $ 0.0063
-10.60%
$ 18.87 million $ 93,614
Nov 7, 2022 $ 0.00702
+2.07%
$ 21.03 million $ 105,044
Nov 6, 2022 $ 0.00689
+1.82%
$ 20.64 million $ 132,781
Nov 5, 2022 $ 0.00678
+13.82%
$ 20.31 million $ 85,704
Nov 4, 2022 $ 0.00596
+4.70%
$ 17.84 million $ 76,543
Nov 3, 2022 $ 0.0057
-2.29%
$ 17.07 million $ 152,435
Nov 2, 2022 $ 0.00584
-1.93%
$ 17.48 million $ 108,875
Nov 1, 2022 $ 0.00595
+15.91%
$ 17.81 million $ 149,115
Oct 31, 2022 $ 0.00503
-10.10%
$ 15.07 million $ 54,011
Oct 30, 2022 $ 0.00559
-9.38%
$ 16.75 million $ 95,533
Oct 29, 2022 $ 0.00614
-4.33%
$ 18.39 million $ 178,008
Oct 28, 2022 $ 0.00643
+5.13%
$ 19.27 million $ 189,654
Oct 27, 2022 $ 0.00613
-4.54%
$ 18.36 million $ 118,603
Oct 26, 2022 $ 0.00642
-2.94%
$ 19.23 million $ 278,504
Oct 25, 2022 $ 0.00661
+2.12%
$ 19.81 million $ 69,557
Oct 24, 2022 $ 0.00648
+0.27%
$ 19.4 million $ 89,198
Oct 23, 2022 $ 0.00647
-3.76%
$ 19.38 million $ 160,164
Oct 22, 2022 $ 0.00673
-1.09%
$ 20.15 million $ 105,197
Oct 21, 2022 $ 0.0068
-3.51%
$ 20.37 million $ 284,788
Oct 20, 2022 $ 0.00708
-0.55%
$ 21.19 million $ 522,015