Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00344
+12.51%
$ 10.31 million $ 17
Aug 25, 2023 $ 0.00306
-9.73%
$ 9.16 million $ 25
Aug 24, 2023 $ 0.00339
-0.53%
$ 10.15 million $ 1,292
Aug 23, 2023 $ 0.0033
+0.00%
$ -- $ 53
Aug 22, 2023 $ 0.00329
-0.50%
$ 9.86 million $ 53
Aug 21, 2023 $ 0.00304
-0.16%
$ -- $ 49
Aug 20, 2023 $ 0.00304
+0.00%
$ 9.12 million $ 49
Aug 19, 2023 $ 0.00304
+0.00%
$ -- $ 17
Aug 18, 2023 $ 0.00304
-1.12%
$ 9.12 million $ 17
Aug 17, 2023 $ 0.00308
+0.70%
$ 9.22 million $ 6
Aug 16, 2023 $ 0.00306
+0.20%
$ 9.16 million $ 53
Jun 17, 2023 $ 0.00175
+0.00%
$ -- $ 56
Jun 16, 2023 $ 0.00175
+0.08%
$ 5.25 million $ 56
May 29, 2023 $ 0.00674
+0.02%
$ -- $ 14
May 28, 2023 $ 0.00674
-0.55%
$ 20.18 million $ 14
May 16, 2023 $ 0.00535
-0.07%
$ -- $ 111
May 15, 2023 $ 0.00536
-0.85%
$ 16.05 million $ 5
May 3, 2023 $ 0.00679
-0.04%
$ -- $ 2
May 2, 2023 $ 0.00679
+0.30%
$ 20.34 million $ 2
May 1, 2023 $ 0.00677
+4.03%
$ 20.28 million $ 1,066
Apr 30, 2023 $ 0.00658
+0.24%
$ -- $ 2
Apr 29, 2023 $ 0.00656
+0.36%
$ 19.65 million $ 2
Apr 10, 2023 $ 0.00705
-0.37%
$ -- $ 8
Apr 9, 2023 $ 0.00707
-4.80%
$ 21.17 million $ 11
Apr 8, 2023 $ 0.0074
+50.23%
$ 22.16 million $ 58
Mar 31, 2023 $ 0.00501
+0.17%
$ 15.01 million $ 37,286
Mar 25, 2023 $ 0.00733
+0.17%
$ 21.96 million $ 4
Mar 24, 2023 $ 0.00732
+0.07%
$ 21.92 million $ 21
Mar 17, 2023 $ 0.00649
-0.24%
$ -- $ 336
Mar 16, 2023 $ 0.0065
+0.66%
$ 19.45 million $ 6,618
Mar 15, 2023 $ 0.00646
-0.34%
$ 19.36 million $ 20,505
Mar 14, 2023 $ 0.00648
+0.34%
$ 19.41 million $ 21,450
Mar 13, 2023 $ 0.00647
+0.67%
$ 19.37 million $ 19,993
Mar 12, 2023 $ 0.00642
-0.62%
$ 19.23 million $ 18,878
Mar 11, 2023 $ 0.00645
+0.49%
$ 19.32 million $ 19,109
Mar 10, 2023 $ 0.00643
-0.18%
$ 19.26 million $ 18,935
Mar 9, 2023 $ 0.00644
-1.80%
$ 19.29 million $ 20,644
Mar 8, 2023 $ 0.00657
+1.57%
$ 19.69 million $ 20,518
Mar 7, 2023 $ 0.00647
-1.14%
$ 19.38 million $ 20,472
Mar 6, 2023 $ 0.00654
+1.08%
$ 19.6 million $ 21,505
Mar 5, 2023 $ 0.00648
+0.39%
$ 19.4 million $ 21,359
Mar 4, 2023 $ 0.00646
+0.23%
$ 19.33 million $ 21,857
Mar 3, 2023 $ 0.00644
-12.40%
$ 19.29 million $ 21,735
Mar 2, 2023 $ 0.00736
+1.18%
$ 22.03 million $ 23,783
Mar 1, 2023 $ 0.00727
-1.23%
$ 21.76 million $ 22,651
Feb 28, 2023 $ 0.00736
-3.21%
$ 22.06 million $ 23,335
Feb 27, 2023 $ 0.0076
-2.49%
$ 22.77 million $ 21,024
Feb 26, 2023 $ 0.0078
+1.69%
$ 23.37 million $ 21,965
Feb 25, 2023 $ 0.00767
-0.53%
$ 22.97 million $ 22,781
Feb 24, 2023 $ 0.00771
-1.00%
$ 23.08 million $ 23,871