Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000869
+0.31%
$ 2.6 million $ 29,185
May 17, 6 AM $ 0.000867
+0.17%
$ 2.6 million $ 29,024
May 17, 5 AM $ 0.000865
+0.00%
$ 2.59 million $ 28,777
May 17, 4 AM $ 0.000863
+0.08%
$ 2.58 million $ 28,632
May 17, 3 AM $ 0.000862
+0.39%
$ 2.58 million $ 28,590
May 17, 2 AM $ 0.000859
-0.46%
$ 2.57 million $ 26,916
May 17, 1 AM $ 0.000858
-2.13%
$ 2.57 million $ 21,136
May 17, 12 AM $ 0.000876
-0.06%
$ 2.62 million $ 3,999
May 16, 11 PM $ 0.000877
+0.08%
$ 2.63 million $ 3,990
May 16, 10 PM $ 0.000876
+0.09%
$ 2.62 million $ 3,977
May 16, 9 PM $ 0.000875
+0.08%
$ 2.62 million $ 2,276
May 16, 8 PM $ 0.000871
+0.00%
$ 2.61 million $ 1,211
May 16, 7 PM $ 0.000871
+0.08%
$ 2.61 million $ 1,200
May 16, 6 PM $ 0.00087
+0.00%
$ 2.61 million $ 1,046
May 16, 5 PM $ 0.00087
+0.22%
$ 2.61 million $ 1,043
May 16, 4 PM $ 0.000868
-0.01%
$ 2.6 million $ 1,037
May 16, 3 PM $ 0.000868
-0.26%
$ 2.6 million $ 1,037
May 16, 2 PM $ 0.000871
+0.15%
$ 2.61 million $ 45,620
May 16, 1 PM $ 0.00087
+0.00%
$ 2.61 million $ 45,027
May 16, 12 PM $ 0.00087
+0.31%
$ 2.61 million $ 43,979
May 16, 11 AM $ 0.000866
+0.54%
$ 2.59 million $ 38,980
May 16, 10 AM $ 0.000861
-0.14%
$ 2.58 million $ 38,697
May 16, 9 AM $ 0.000862
+0.00%
$ 2.58 million $ 37,451
May 16, 8 AM $ 0.000862
+0.07%
$ 2.58 million $ 36,323
May 16, 7 AM $ 0.000862
-1.60%
$ 2.58 million $ 35,346
May 16, 6 AM $ 0.000876
+0.15%
$ 2.62 million $ 29,772
May 16, 5 AM $ 0.000875
-0.02%
$ 2.62 million $ 27,289
May 16, 4 AM $ 0.000875
+0.46%
$ 2.62 million $ 27,286
May 16, 3 AM $ 0.000871
+0.31%
$ 2.61 million $ 26,773
May 16, 2 AM $ 0.000868
+0.00%
$ 2.6 million $ 21,285
May 16, 1 AM $ 0.000871
-2.39%
$ 2.61 million $ 15,396
May 16, 12 AM $ 0.000894
-0.21%
$ 2.68 million $ 3,568
May 15, 11 PM $ 0.000896
+0.00%
$ 2.68 million $ 2,152
May 15, 10 PM $ 0.000896
+0.15%
$ 2.68 million $ 2,152
May 15, 9 PM $ 0.000895
+0.03%
$ 2.68 million $ 1,059
May 15, 8 PM $ 0.000895
+0.91%
$ 2.68 million $ 1,059
May 15, 7 PM $ 0.000887
-0.05%
$ 2.66 million $ 983
May 15, 6 PM $ 0.000887
-0.07%
$ 2.66 million $ 984
May 15, 5 PM $ 0.000888
-0.65%
$ 2.66 million $ 984
May 15, 4 PM $ 0.000888
+0.06%
$ 2.66 million $ 272
May 15, 3 PM $ 0.000888
-0.81%
$ 2.66 million $ 159
May 15, 2 PM $ 0.000895
+0.33%
$ 2.68 million $ 39,864
May 15, 1 PM $ 0.000889
-0.12%
$ 2.66 million $ 38,630
May 15, 12 PM $ 0.000893
+0.35%
$ 2.68 million $ 37,593
May 15, 11 AM $ 0.00089
-0.13%
$ 2.67 million $ 37,404
May 15, 10 AM $ 0.000891
+0.23%
$ 2.67 million $ 37,363
May 15, 9 AM $ 0.000889
-0.14%
$ 2.66 million $ 37,276
May 15, 8 AM $ 0.000891
+0.09%
$ 2.67 million $ 37,225
May 15, 7 AM $ 0.00089
-0.43%
$ 2.66 million $ 37,117
May 15, 6 AM $ 0.000892
+0.42%
$ 2.67 million $ 35,868