Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000868
-0.47%
$ 2.6 million $ 6,125
Mar 10, 5 PM $ 0.000873
-1.34%
$ 2.61 million $ 5,576
Mar 10, 4 PM $ 0.000885
+0.74%
$ 2.65 million $ 4,522
Mar 10, 3 PM $ 0.000878
-0.48%
$ 2.63 million $ 3,748
Mar 10, 2 PM $ 0.000879
-0.29%
$ 2.63 million $ 30,624
Mar 10, 1 PM $ 0.000881
+0.07%
$ 2.64 million $ 30,024
Mar 10, 12 PM $ 0.000881
-0.10%
$ 2.64 million $ 30,003
Mar 10, 11 AM $ 0.000881
+0.51%
$ 2.64 million $ 30,033
Mar 10, 10 AM $ 0.00088
-0.03%
$ 2.63 million $ 29,247
Mar 10, 9 AM $ 0.00088
+0.35%
$ 2.64 million $ 29,201
Mar 10, 8 AM $ 0.000877
-0.10%
$ 2.63 million $ 26,451
Mar 10, 7 AM $ 0.000878
+1.05%
$ 2.63 million $ 25,884
Mar 10, 6 AM $ 0.000859
+0.17%
$ 2.57 million $ 19,109
Mar 10, 5 AM $ 0.00086
-0.11%
$ 2.57 million $ 16,929
Mar 10, 4 AM $ 0.000861
+0.24%
$ 2.58 million $ 14,531
Mar 10, 3 AM $ 0.000859
-0.37%
$ 2.57 million $ 14,446
Mar 10, 2 AM $ 0.000862
-0.75%
$ 2.58 million $ 14,112
Mar 10, 1 AM $ 0.000868
-0.79%
$ 2.6 million $ 13,433
Mar 10, 12 AM $ 0.000875
+0.00%
$ 2.62 million $ 12,518
Mar 9, 11 PM $ 0.000875
+0.71%
$ 2.62 million $ 12,369
Mar 9, 10 PM $ 0.000876
-0.09%
$ 2.62 million $ 11,642
Mar 9, 9 PM $ 0.000877
-0.43%
$ 2.63 million $ 10,633
Mar 9, 8 PM $ 0.000881
+0.68%
$ 2.64 million $ 9,243
Mar 9, 7 PM $ 0.000862
-0.23%
$ 2.58 million $ 8,448
Mar 9, 6 PM $ 0.000864
-0.47%
$ 2.59 million $ 5,791
Mar 9, 5 PM $ 0.000868
-0.30%
$ 2.6 million $ 3,906
Mar 9, 4 PM $ 0.000871
+0.30%
$ 2.61 million $ 3,017
Mar 9, 3 PM $ 0.000868
-0.28%
$ 2.6 million $ 1,652
Mar 9, 2 PM $ 0.000865
-0.59%
$ 2.59 million $ 47,475
Mar 9, 1 PM $ 0.000865
-0.39%
$ 2.59 million $ 46,319
Mar 9, 12 PM $ 0.000869
+0.11%
$ 2.6 million $ 44,888
Mar 9, 11 AM $ 0.000867
+0.49%
$ 2.6 million $ 44,800
Mar 9, 10 AM $ 0.000863
-0.90%
$ 2.58 million $ 43,973
Mar 9, 9 AM $ 0.000865
-0.25%
$ 2.59 million $ 43,743
Mar 9, 8 AM $ 0.000867
+2.41%
$ 2.6 million $ 42,340
Mar 9, 7 AM $ 0.000846
+0.12%
$ 2.53 million $ 37,211
Mar 9, 6 AM $ 0.000845
-0.21%
$ 2.53 million $ 36,715
Mar 9, 5 AM $ 0.000847
+1.93%
$ 2.54 million $ 36,779
Mar 9, 4 AM $ 0.000832
-1.16%
$ 2.49 million $ 34,892
Mar 9, 3 AM $ 0.000841
+0.94%
$ 2.52 million $ 34,656
Mar 9, 2 AM $ 0.000832
-0.63%
$ 2.49 million $ 33,348
Mar 9, 1 AM $ 0.000834
-1.49%
$ 2.5 million $ 31,445
Mar 9, 12 AM $ 0.000847
-0.57%
$ 2.54 million $ 30,559
Mar 8, 11 PM $ 0.000861
+1.03%
$ 2.58 million $ 28,520
Mar 8, 10 PM $ 0.000852
-0.94%
$ 2.55 million $ 28,396
Mar 8, 9 PM $ 0.000852
-1.40%
$ 2.55 million $ 27,751
Mar 8, 8 PM $ 0.000864
+0.00%
$ 2.59 million $ 26,089
Mar 8, 7 PM $ 0.000864
+1.82%
$ 2.59 million $ 26,089
Mar 8, 6 PM $ 0.000849
+0.96%
$ 2.54 million $ 25,002
Mar 8, 5 PM $ 0.000841
-0.40%
$ 2.52 million $ 21,365