Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.000342
+1.47%
$1.03 million $229,688
Sep 7, 8 AM $0.000337
-3.51%
$1.01 million $197,072
Sep 7, 7 AM $0.00035
-0.01%
$1.05 million $178,084
Sep 7, 6 AM $0.00035
+0.79%
$1.05 million $177,446
Sep 7, 5 AM $0.000347
-1.39%
$1.04 million $152,454
Sep 7, 4 AM $0.000352
-2.20%
$1.05 million $142,026
Sep 7, 3 AM $0.00036
+3.29%
$1.08 million $131,587
Sep 7, 2 AM $0.000348
+0.51%
$1.04 million $124,740
Sep 7, 1 AM $0.000347
-1.12%
$1.04 million $101,059
Sep 7, 12 AM $0.00035
+0.95%
$1.05 million $98,801
Sep 6, 11 PM $0.000347
-0.82%
$1.04 million $95,446
Sep 6, 10 PM $0.00035
-0.17%
$1.05 million $91,739
Sep 6, 9 PM $0.000351
+2.10%
$1.05 million $58,790
Sep 6, 8 PM $0.000343
+0.09%
$1.03 million $55,638
Sep 6, 7 PM $0.000343
-0.28%
$1.03 million $55,412
Sep 6, 6 PM $0.000344
-0.13%
$1.03 million $55,054
Sep 6, 5 PM $0.000345
-1.90%
$1.03 million $54,610
Sep 6, 4 PM $0.000351
+1.87%
$1.05 million $55,051
Sep 6, 3 PM $0.000345
-3.65%
$1.03 million $52,426
Sep 6, 2 PM $0.000358
-0.25%
$1.07 million $489,057
Sep 6, 1 PM $0.000359
-0.92%
$1.07 million $488,062
Sep 6, 12 PM $0.000365
+0.53%
$1.09 million $480,713
Sep 6, 11 AM $0.000367
+1.63%
$1.1 million $471,091
Sep 6, 10 AM $0.000361
+0.25%
$1.08 million $438,073
Sep 6, 9 AM $0.000356
+1.92%
$1.07 million $398,860
Sep 6, 8 AM $0.000346
-2.98%
$1.04 million $365,289
Sep 6, 7 AM $0.000357
+1.67%
$1.07 million $359,538
Sep 6, 6 AM $0.000351
-0.15%
$1.05 million $350,670
Sep 6, 5 AM $0.000351
-1.70%
$1.05 million $347,645
Sep 6, 4 AM $0.000357
+3.00%
$1.07 million $339,931
Sep 6, 3 AM $0.000345
+0.19%
$1.03 million $315,176
Sep 6, 2 AM $0.000349
-0.04%
$1.04 million $314,474
Sep 6, 1 AM $0.000349
-0.21%
$1.04 million $314,014
Sep 6, 12 AM $0.000347
-2.22%
$1.04 million $284,537
Sep 5, 11 PM $0.000351
+0.55%
$1.05 million $204,857
Sep 5, 10 PM $0.000348
+1.80%
$1.04 million $75,666
Sep 5, 9 PM $0.000344
+0.06%
$1.03 million $60,915
Sep 5, 8 PM $0.000344
+0.02%
$1.03 million $55,560
Sep 5, 7 PM $0.000344
-0.92%
$1.03 million $55,356
Sep 5, 6 PM $0.000347
-0.81%
$1.04 million $52,492
Sep 5, 5 PM $0.00035
+0.00%
$1.05 million $52,735
Sep 5, 4 PM $0.000349
-1.22%
$1.05 million $52,171
Sep 5, 3 PM $0.00035
+2.17%
$1.05 million $40,242
Sep 5, 2 PM $0.000353
+0.30%
$1.06 million $640,277
Sep 5, 1 PM $0.000351
-0.15%
$1.05 million $634,693
Sep 5, 12 PM $0.000356
+3.03%
$1.07 million $625,610
Sep 5, 11 AM $0.000345
+0.50%
$1.03 million $564,099
Sep 5, 10 AM $0.000351
+1.37%
$1.05 million $562,296
Sep 5, 9 AM $0.000346
-1.46%
$1.04 million $554,270
Sep 5, 8 AM $0.000351
+2.20%
$1.05 million $560,331