Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000432
-1.70%
$ 1.29 million $ 42,959
Jul 16, 5 PM $ 0.000439
-0.02%
$ 1.32 million $ 43,673
Jul 16, 4 PM $ 0.000439
+0.75%
$ 1.32 million $ 43,671
Jul 16, 3 PM $ 0.000437
-2.03%
$ 1.31 million $ 42,153
Jul 16, 2 PM $ 0.000471
+0.01%
$ 1.41 million $ 143,764
Jul 16, 1 PM $ 0.000471
+4.01%
$ 1.41 million $ 141,253
Jul 16, 12 PM $ 0.000453
-2.73%
$ 1.36 million $ 132,298
Jul 16, 11 AM $ 0.000466
+2.08%
$ 1.39 million $ 134,025
Jul 16, 10 AM $ 0.000456
+0.60%
$ 1.37 million $ 123,259
Jul 16, 9 AM $ 0.000453
-6.76%
$ 1.36 million $ 102,539
Jul 16, 8 AM $ 0.000487
+43.79%
$ 1.46 million $ 84,354
Jul 16, 7 AM $ 0.000339
-40.08%
$ 1.01 million $ 83
Jul 16, 6 AM $ 0.000565
+0.33%
$ 1.69 million $ 10,391
Jul 16, 5 AM $ 0.000563
+0.28%
$ 1.69 million $ 10,357
Jul 16, 4 AM $ 0.000562
+0.35%
$ 1.68 million $ 9,988
Jul 16, 3 AM $ 0.000559
-0.56%
$ 1.68 million $ 7,747
Jul 16, 2 AM $ 0.000563
+0.50%
$ 1.69 million $ 6,692
Jul 16, 1 AM $ 0.00056
-0.06%
$ 1.68 million $ 6,597
Jul 16, 12 AM $ 0.000559
-0.44%
$ 1.67 million $ 6,530
Jul 15, 11 PM $ 0.000562
-1.86%
$ 1.68 million $ 4,129
Jul 15, 10 PM $ 0.000573
+0.15%
$ 1.71 million $ 532
Jul 15, 9 PM $ 0.000572
-0.07%
$ 1.71 million $ 334
Jul 15, 8 PM $ 0.000572
+0.05%
$ 1.71 million $ 332
Jul 15, 7 PM $ 0.000572
-0.01%
$ 1.71 million $ 332
Jul 15, 6 PM $ 0.000572
+0.04%
$ 1.71 million $ 326
Jul 15, 5 PM $ 0.000572
+0.17%
$ 1.71 million $ 326
Jul 15, 4 PM $ 0.000571
+0.00%
$ 1.71 million $ 261
Jul 15, 3 PM $ 0.000571
-0.66%
$ 1.71 million $ 261
Jul 15, 2 PM $ 0.000575
+0.11%
$ 1.72 million $ 6,885
Jul 15, 1 PM $ 0.000574
+0.01%
$ 1.72 million $ 6,802
Jul 15, 12 PM $ 0.000574
+0.75%
$ 1.72 million $ 6,761
Jul 15, 11 AM $ 0.00057
-0.02%
$ 1.71 million $ 6,357
Jul 15, 10 AM $ 0.00057
+0.09%
$ 1.71 million $ 5,973
Jul 15, 9 AM $ 0.000569
+0.36%
$ 1.71 million $ 5,968
Jul 15, 8 AM $ 0.000567
-0.06%
$ 1.7 million $ 5,887
Jul 15, 7 AM $ 0.000568
-0.55%
$ 1.7 million $ 5,759
Jul 15, 6 AM $ 0.000572
-0.51%
$ 1.71 million $ 3,532
Jul 15, 5 AM $ 0.000574
-0.08%
$ 1.72 million $ 3,382
Jul 15, 4 AM $ 0.000575
-1.02%
$ 1.72 million $ 1,300
Jul 15, 3 AM $ 0.00058
-0.43%
$ 1.74 million $ 668
Jul 15, 2 AM $ 0.000583
+0.68%
$ 1.75 million $ 347
Jul 15, 1 AM $ 0.000579
-0.61%
$ 1.73 million $ 145
Jul 15, 12 AM $ 0.000583
-0.20%
$ 1.74 million $ 114
Jul 14, 11 PM $ 0.000584
+0.16%
$ 1.75 million $ 114
Jul 14, 10 PM $ 0.000583
-0.01%
$ 1.75 million $ 114
Jul 14, 9 PM $ 0.000583
+0.03%
$ 1.75 million $ 97
Jul 14, 8 PM $ 0.000583
+0.02%
$ 1.75 million $ 12
Jul 14, 7 PM $ 0.000583
+0.03%
$ 1.75 million $ 3
Jul 14, 6 PM $ 0.000583
+0.00%
$ 1.75 million $ 3
Jul 14, 5 PM $ 0.000583
-0.04%
$ 1.75 million $ 3