Nestree Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00777
+0.37%
$ 23.28 million $ 24,911
Feb 22, 2023 $ 0.00775
-0.73%
$ 23.2 million $ 24,520
Feb 21, 2023 $ 0.0078
+0.21%
$ 23.37 million $ 24,158
Feb 20, 2023 $ 0.00778
-1.29%
$ 23.3 million $ 26,396
Feb 19, 2023 $ 0.00788
+0.44%
$ 23.59 million $ 25,966
Feb 18, 2023 $ 0.00785
+10.70%
$ 23.51 million $ 23,458
Feb 17, 2023 $ 0.00709
-0.70%
$ 21.23 million $ 24,643
Feb 16, 2023 $ 0.00713
+1.41%
$ 21.35 million $ 24,379
Feb 15, 2023 $ 0.00703
-0.62%
$ 21.05 million $ 23,547
Feb 14, 2023 $ 0.00707
-2.31%
$ 21.18 million $ 19,176
Feb 13, 2023 $ 0.00723
-1.30%
$ 21.67 million $ 22,528
Feb 12, 2023 $ 0.00734
+4.31%
$ 21.97 million $ 24,696
Feb 11, 2023 $ 0.00703
+0.58%
$ 21.05 million $ 24,129
Feb 10, 2023 $ 0.00699
+0.38%
$ 20.94 million $ 25,794
Feb 9, 2023 $ 0.00698
+0.62%
$ 20.89 million $ 21,570
Feb 8, 2023 $ 0.00694
+2.25%
$ 20.77 million $ 30,285
Feb 7, 2023 $ 0.00678
+1.36%
$ 20.31 million $ 21,335
Feb 6, 2023 $ 0.0067
-2.48%
$ 20.06 million $ 20,988
Feb 5, 2023 $ 0.00686
+0.62%
$ 20.55 million $ 24,076
Feb 4, 2023 $ 0.00683
+0.21%
$ 20.44 million $ 27,566
Feb 3, 2023 $ 0.00681
-0.90%
$ 20.4 million $ 21,311
Feb 2, 2023 $ 0.00688
+0.58%
$ 20.59 million $ 22,220
Feb 1, 2023 $ 0.00684
-0.42%
$ 20.48 million $ 21,836
Jan 31, 2023 $ 0.00686
-0.05%
$ 20.55 million $ 22,404
Jan 30, 2023 $ 0.00687
-0.67%
$ 20.57 million $ 20,336
Jan 29, 2023 $ 0.00691
-2.27%
$ 20.7 million $ 26,662
Jan 28, 2023 $ 0.00708
-0.34%
$ 21.21 million $ 21,933
Jan 27, 2023 $ 0.00711
+1.20%
$ 21.28 million $ 21,874
Jan 26, 2023 $ 0.00702
+1.21%
$ 21.01 million $ 28,004
Jan 25, 2023 $ 0.00691
+0.34%
$ 20.71 million $ 20,595
Jan 24, 2023 $ 0.00691
-1.03%
$ 20.69 million $ 23,859
Jan 23, 2023 $ 0.00697
+3.76%
$ 20.88 million $ 23,017
Jan 22, 2023 $ 0.00671
-0.31%
$ 20.1 million $ 25,756
Jan 21, 2023 $ 0.00674
+10.01%
$ 20.2 million $ 23,968
Jan 20, 2023 $ 0.00613
+0.62%
$ 18.36 million $ 23,116
Jan 19, 2023 $ 0.0061
+0.81%
$ 18.26 million $ 19,725
Jan 18, 2023 $ 0.00605
+0.29%
$ 18.11 million $ 19,202
Jan 17, 2023 $ 0.00603
-2.04%
$ 18.06 million $ 16,956
Jan 16, 2023 $ 0.00616
+0.01%
$ 18.44 million $ 20,449
Jan 15, 2023 $ 0.00615
+0.39%
$ 18.43 million $ 23,485
Jan 14, 2023 $ 0.00613
+2.71%
$ 18.35 million $ 19,642
Jan 13, 2023 $ 0.00596
+0.97%
$ 17.84 million $ 31,037
Jan 12, 2023 $ 0.0059
-0.84%
$ 17.67 million $ 18,310
Jan 11, 2023 $ 0.00594
+0.75%
$ 17.79 million $ 19,979
Jan 10, 2023 $ 0.00588
+0.11%
$ 17.62 million $ 17,555
Jan 9, 2023 $ 0.00587
-0.21%
$ 17.58 million $ 17,760
Jan 8, 2023 $ 0.00589
-1.48%
$ 17.63 million $ 17,132
Jan 7, 2023 $ 0.00597
+0.58%
$ 17.89 million $ 18,763
Jan 6, 2023 $ 0.00594
+0.32%
$ 17.79 million $ 23,694
Jan 5, 2023 $ 0.00592
+0.17%
$ 17.74 million $ 19,394