Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.00344
+0.21%
$10.32 million $7
Aug 27, 2023 $0.00344
+0.00%
$-- $11
Aug 26, 2023 $0.00344
+12.51%
$10.31 million $17
Aug 25, 2023 $0.00306
-9.73%
$9.16 million $25
Aug 24, 2023 $0.00339
-0.53%
$10.15 million $1,292
Aug 23, 2023 $0.0033
+0.00%
$-- $53
Aug 22, 2023 $0.00329
-0.50%
$9.86 million $53
Aug 21, 2023 $0.00304
-0.16%
$-- $49
Aug 20, 2023 $0.00304
+0.00%
$9.12 million $49
Aug 19, 2023 $0.00304
+0.00%
$-- $17
Aug 18, 2023 $0.00304
-1.12%
$9.12 million $17
Aug 17, 2023 $0.00308
+0.70%
$9.22 million $6
Aug 16, 2023 $0.00306
+0.20%
$9.16 million $53
Jun 17, 2023 $0.00175
+0.00%
$-- $56
Jun 16, 2023 $0.00175
+0.08%
$5.25 million $56
May 29, 2023 $0.00674
+0.02%
$-- $14
May 28, 2023 $0.00674
-0.55%
$20.18 million $14
May 16, 2023 $0.00535
-0.07%
$-- $111
May 15, 2023 $0.00536
-0.85%
$16.05 million $5
May 3, 2023 $0.00679
-0.04%
$-- $2
May 2, 2023 $0.00679
+0.30%
$20.34 million $2
May 1, 2023 $0.00677
+4.03%
$20.28 million $1,066
Apr 30, 2023 $0.00658
+0.24%
$-- $2
Apr 29, 2023 $0.00656
+0.36%
$19.65 million $2
Apr 10, 2023 $0.00705
-0.37%
$-- $8
Apr 9, 2023 $0.00707
-4.80%
$21.17 million $11
Apr 8, 2023 $0.0074
+50.23%
$22.16 million $58
Mar 31, 2023 $0.00501
+0.17%
$15.01 million $37,286
Mar 25, 2023 $0.00733
+0.17%
$21.96 million $4
Mar 24, 2023 $0.00732
+0.07%
$21.92 million $21
Mar 17, 2023 $0.00649
-0.24%
$-- $336
Mar 16, 2023 $0.0065
+0.66%
$19.45 million $6,618
Mar 15, 2023 $0.00646
-0.34%
$19.36 million $20,505
Mar 14, 2023 $0.00648
+0.34%
$19.41 million $21,450
Mar 13, 2023 $0.00647
+0.67%
$19.37 million $19,993
Mar 12, 2023 $0.00642
-0.62%
$19.23 million $18,878
Mar 11, 2023 $0.00645
+0.49%
$19.32 million $19,109
Mar 10, 2023 $0.00643
-0.18%
$19.26 million $18,935
Mar 9, 2023 $0.00644
-1.80%
$19.29 million $20,644
Mar 8, 2023 $0.00657
+1.57%
$19.69 million $20,518
Mar 7, 2023 $0.00647
-1.14%
$19.38 million $20,472
Mar 6, 2023 $0.00654
+1.08%
$19.6 million $21,505
Mar 5, 2023 $0.00648
+0.39%
$19.4 million $21,359
Mar 4, 2023 $0.00646
+0.23%
$19.33 million $21,857
Mar 3, 2023 $0.00644
-12.40%
$19.29 million $21,735
Mar 2, 2023 $0.00736
+1.18%
$22.03 million $23,783
Mar 1, 2023 $0.00727
-1.23%
$21.76 million $22,651
Feb 28, 2023 $0.00736
-3.21%
$22.06 million $23,335
Feb 27, 2023 $0.0076
-2.49%
$22.77 million $21,024
Feb 26, 2023 $0.0078
+1.69%
$23.37 million $21,965