Nestree Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00713
-1.50%
$ 21.37 million $ 615,212
Oct 18, 2022 $ 0.00725
-2.34%
$ 21.7 million $ 176,986
Oct 17, 2022 $ 0.00742
+1.25%
$ 22.22 million $ 36,040
Oct 16, 2022 $ 0.00733
+0.68%
$ 21.96 million $ 22,701
Oct 15, 2022 $ 0.00727
-3.64%
$ 21.77 million $ 23,156
Oct 14, 2022 $ 0.00756
+2.43%
$ 22.65 million $ 28,376
Oct 13, 2022 $ 0.0074
-3.38%
$ 22.16 million $ 39,286
Oct 12, 2022 $ 0.00767
+7.28%
$ 22.98 million $ 19,428
Oct 11, 2022 $ 0.00714
+1.35%
$ 21.37 million $ 31,128
Oct 10, 2022 $ 0.00704
-1.67%
$ 21.08 million $ 35,294
Oct 9, 2022 $ 0.00716
-4.87%
$ 21.43 million $ 39,300
Oct 8, 2022 $ 0.00753
+0.05%
$ 22.55 million $ 27,945
Oct 7, 2022 $ 0.00755
-2.62%
$ 22.6 million $ 54,214
Oct 6, 2022 $ 0.00775
+9.50%
$ 23.22 million $ 61,443
Oct 5, 2022 $ 0.00708
-9.53%
$ 21.2 million $ 90,307
Oct 4, 2022 $ 0.0072
-6.10%
$ 21.57 million $ 73,925
Oct 1, 2022 $ 0.00764
-0.04%
$ -- $ 2,523
Sep 30, 2022 $ 0.00764
+0.21%
$ 22.89 million $ 86,470
Sep 29, 2022 $ 0.00762
-2.87%
$ 22.83 million $ 326,619
Sep 28, 2022 $ 0.00785
-5.27%
$ 23.52 million $ 220,158
Sep 27, 2022 $ 0.00829
-7.08%
$ 24.83 million $ 449,453
Sep 26, 2022 $ 0.00892
-1.30%
$ 26.71 million $ 651,228
Sep 25, 2022 $ 0.00905
-1.74%
$ 27.1 million $ 405,634
Sep 24, 2022 $ 0.00921
-1.87%
$ 27.57 million $ 267,990
Sep 23, 2022 $ 0.00938
-1.40%
$ 28.09 million $ 268,957
Sep 22, 2022 $ 0.00953
-0.28%
$ 28.53 million $ 104,050
Sep 21, 2022 $ 0.00955
-2.30%
$ -- $ 65,929
Sep 20, 2022 $ 0.00978
-3.74%
$ 29.28 million $ 56,151
Sep 19, 2022 $ 0.0102
+6.93%
$ 30.47 million $ 76,846
Sep 18, 2022 $ 0.00952
-3.58%
$ 28.52 million $ 107,596
Sep 17, 2022 $ 0.00987
+0.73%
$ 29.57 million $ 372,888
Sep 16, 2022 $ 0.0098
-0.52%
$ 29.35 million $ 157,674
Sep 15, 2022 $ 0.00985
+0.04%
$ 29.5 million $ 157,563
Sep 14, 2022 $ 0.00987
-0.31%
$ 29.55 million $ 117,233
Sep 13, 2022 $ 0.00988
-0.60%
$ 29.6 million $ 50,574
Sep 12, 2022 $ 0.00993
+4.33%
$ 29.73 million $ 30,855
Sep 11, 2022 $ 0.00951
-44.11%
$ 28.49 million $ 34,677
Sep 10, 2022 $ 0.00955
+1.11%
$ 28.61 million $ 65,488
Sep 9, 2022 $ 0.00942
-44.57%
$ 28.23 million $ 347,758
Sep 8, 2022 $ 0.00942
-3.90%
$ 28.22 million $ 570,788
Sep 7, 2022 $ 0.00981
-2.19%
$ 29.38 million $ 649,863
Sep 6, 2022 $ 0.01
-0.22%
$ 30.01 million $ 940,950
Sep 5, 2022 $ 0.01
-1.17%
$ 30.07 million $ 932,472
Sep 4, 2022 $ 0.0102
+0.07%
$ 30.46 million $ 944,761
Sep 3, 2022 $ 0.0101
-0.42%
$ 30.38 million $ 973,113
Sep 2, 2022 $ 0.0102
+0.53%
$ 30.47 million $ 960,419
Sep 1, 2022 $ 0.0101
+0.31%
$ 30.35 million $ 956,726
Aug 31, 2022 $ 0.0101
-0.14%
$ 30.26 million $ 955,106
Aug 30, 2022 $ 0.0101
-0.19%
$ 30.35 million $ 960,372
Aug 29, 2022 $ 0.0101
-0.18%
$ 30.31 million $ 954,853