Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.000343
+0.39%
$1.03 million $538,060
Sep 5, 6 AM $0.000342
-1.98%
$1.02 million $519,741
Sep 5, 5 AM $0.000349
+0.17%
$1.05 million $514,540
Sep 5, 4 AM $0.000348
+0.06%
$1.04 million $506,148
Sep 5, 3 AM $0.000348
+1.30%
$1.04 million $502,641
Sep 5, 2 AM $0.000344
+0.24%
$1.03 million $476,330
Sep 5, 1 AM $0.000343
-0.69%
$1.03 million $462,725
Sep 5, 12 AM $0.000345
-7.08%
$1.03 million $434,815
Sep 4, 11 PM $0.000372
+12.25%
$1.11 million $360,958
Sep 4, 10 PM $0.000331
+3.72%
$991,508 $156,423
Sep 4, 9 PM $0.000319
-0.88%
$955,913 $128,043
Sep 4, 8 PM $0.000322
+2.83%
$964,399 $123,812
Sep 4, 7 PM $0.000313
-2.06%
$937,862 $119,443
Sep 4, 6 PM $0.00032
-0.10%
$957,598 $107,422
Sep 4, 5 PM $0.00032
-0.34%
$958,552 $105,813
Sep 4, 4 PM $0.000321
-1.66%
$961,776 $103,427
Sep 4, 3 PM $0.000327
-4.40%
$977,974 $89,101
Sep 4, 2 PM $0.000342
-1.07%
$1.02 million $2 million
Sep 4, 1 PM $0.000347
-1.57%
$1.04 million $2 million
Sep 4, 12 PM $0.000353
+3.21%
$1.06 million $1.99 million
Sep 4, 11 AM $0.000344
+2.27%
$1.03 million $1.78 million
Sep 4, 10 AM $0.000337
-1.00%
$1.01 million $1.73 million
Sep 4, 9 AM $0.000341
-4.32%
$1.02 million $1.7 million
Sep 4, 8 AM $0.000389
+9.04%
$1.16 million $1.77 million
Sep 4, 7 AM $0.000349
+0.15%
$1.05 million $1.04 million
Sep 4, 6 AM $0.000346
+3.93%
$1.04 million $984,161
Sep 4, 5 AM $0.000334
-3.86%
$999,482 $856,032
Sep 4, 4 AM $0.00035
-6.32%
$1.05 million $839,413
Sep 4, 3 AM $0.000346
+6.08%
$1.04 million $639,069
Sep 4, 2 AM $0.000319
-1.42%
$954,157 $422,009
Sep 4, 1 AM $0.000323
-0.36%
$967,861 $415,691
Sep 4, 12 AM $0.000325
+1.33%
$972,269 $409,333
Sep 3, 11 PM $0.00032
+0.10%
$959,509 $396,338
Sep 3, 10 PM $0.000317
-0.76%
$950,184 $377,771
Sep 3, 9 PM $0.000323
+0.73%
$967,180 $366,303
Sep 3, 8 PM $0.000317
-1.32%
$950,058 $318,442
Sep 3, 7 PM $0.000321
+2.15%
$962,756 $318,068
Sep 3, 6 PM $0.000315
-2.94%
$943,127 $290,809
Sep 3, 5 PM $0.000318
+0.47%
$953,389 $280,346
Sep 3, 4 PM $0.000318
-3.86%
$951,372 $275,398
Sep 3, 3 PM $0.000346
+12.52%
$1.04 million $165,085
Sep 3, 2 PM $0.000314
-0.28%
$939,144 $75,896
Sep 3, 1 PM $0.000314
-0.07%
$941,798 $64,799
Sep 3, 12 PM $0.000312
+2.27%
$935,188 $63,593
Sep 3, 11 AM $0.000305
+0.59%
$914,410 $57,229
Sep 3, 10 AM $0.000304
+0.88%
$909,042 $56,884
Sep 3, 9 AM $0.000301
-1.78%
$901,112 $56,211
Sep 3, 8 AM $0.000301
-2.09%
$900,427 $55,918
Sep 3, 7 AM $0.000307
+2.20%
$919,648 $56,962
Sep 3, 6 AM $0.0003
-1.49%
$899,858 $55,729