Nestree Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000892
+0.42%
$ 2.67 million $ 35,868
May 15, 5 AM $ 0.000889
-1.39%
$ 2.66 million $ 33,943
May 15, 4 AM $ 0.000901
-0.37%
$ 2.7 million $ 32,002
May 15, 3 AM $ 0.000904
-0.25%
$ 2.71 million $ 30,823
May 15, 2 AM $ 0.000907
-0.10%
$ 2.72 million $ 29,179
May 15, 1 AM $ 0.000908
-0.28%
$ 2.72 million $ 28,545
May 15, 12 AM $ 0.00091
+0.11%
$ 2.73 million $ 25,589
May 14, 11 PM $ 0.000909
+0.60%
$ 2.72 million $ 24,645
May 14, 10 PM $ 0.000904
-0.08%
$ 2.71 million $ 21,602
May 14, 9 PM $ 0.0009
-1.49%
$ 2.69 million $ 21,516
May 14, 8 PM $ 0.000913
-0.59%
$ 2.74 million $ 17,568
May 14, 7 PM $ 0.000919
+0.01%
$ 2.75 million $ 15,243
May 14, 6 PM $ 0.000919
+0.01%
$ 2.75 million $ 15,041
May 14, 5 PM $ 0.000919
-0.45%
$ 2.75 million $ 15,040
May 14, 4 PM $ 0.000923
-0.02%
$ 2.76 million $ 15,065
May 14, 3 PM $ 0.000917
-0.01%
$ 2.75 million $ 14,618
May 14, 2 PM $ 0.000915
-1.29%
$ 2.74 million $ 32,335
May 14, 1 PM $ 0.000927
+0.51%
$ 2.78 million $ 29,896
May 14, 12 PM $ 0.000922
+1.57%
$ 2.76 million $ 26,156
May 14, 11 AM $ 0.000906
+0.20%
$ 2.71 million $ 20,380
May 14, 10 AM $ 0.000905
-0.02%
$ 2.71 million $ 19,803
May 14, 9 AM $ 0.000905
+0.72%
$ 2.71 million $ 18,754
May 14, 8 AM $ 0.000899
-0.06%
$ 2.69 million $ 18,617
May 14, 7 AM $ 0.000899
-0.04%
$ 2.69 million $ 18,627
May 14, 6 AM $ 0.000899
-0.32%
$ 2.69 million $ 18,634
May 14, 5 AM $ 0.000902
+0.42%
$ 2.7 million $ 18,428
May 14, 4 AM $ 0.000899
-0.61%
$ 2.69 million $ 17,896
May 14, 3 AM $ 0.000904
-0.31%
$ 2.71 million $ 17,821
May 14, 2 AM $ 0.000907
+0.19%
$ 2.72 million $ 16,467
May 14, 1 AM $ 0.000905
+0.40%
$ 2.71 million $ 16,432
May 14, 12 AM $ 0.000902
+0.68%
$ 2.7 million $ 15,785
May 13, 11 PM $ 0.000895
+0.21%
$ 2.68 million $ 15,579
May 13, 10 PM $ 0.000898
-0.96%
$ 2.69 million $ 13,217
May 13, 9 PM $ 0.000907
+0.07%
$ 2.72 million $ 10,079
May 13, 8 PM $ 0.000906
-0.07%
$ 2.71 million $ 9,743
May 13, 7 PM $ 0.000907
-0.07%
$ 2.72 million $ 9,750
May 13, 6 PM $ 0.000908
-0.38%
$ 2.72 million $ 9,674
May 13, 5 PM $ 0.000911
+0.52%
$ 2.73 million $ 9,627
May 13, 4 PM $ 0.000906
+0.12%
$ 2.71 million $ 9,522
May 13, 3 PM $ 0.000906
-2.19%
$ 2.71 million $ 9,091
May 13, 2 PM $ 0.000926
+0.97%
$ 2.77 million $ 91,303
May 13, 1 PM $ 0.000922
-0.12%
$ 2.76 million $ 73,807
May 13, 12 PM $ 0.000923
-0.07%
$ 2.76 million $ 73,874
May 13, 11 AM $ 0.000924
+0.07%
$ 2.77 million $ 60,544
May 13, 10 AM $ 0.000923
-0.77%
$ 2.76 million $ 59,328
May 13, 9 AM $ 0.00093
+0.26%
$ 2.79 million $ 58,201
May 13, 8 AM $ 0.000928
-1.07%
$ 2.78 million $ 51,585
May 13, 7 AM $ 0.000939
+2.32%
$ 2.81 million $ 46,730
May 13, 6 AM $ 0.000918
+0.15%
$ 2.75 million $ 31,493
May 13, 5 AM $ 0.000917
+0.13%
$ 2.75 million $ 27,918