Nestree Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000583
-0.04%
$ 1.75 million $ 3
Jul 14, 4 PM $ 0.000583
+0.05%
$ 1.75 million $ 3
Jul 14, 3 PM $ 0.000583
-0.09%
$ 1.75 million $ 3
Jul 14, 2 PM $ 0.000583
-0.10%
$ 1.75 million $ 4,840
Jul 14, 1 PM $ 0.000584
+0.05%
$ 1.75 million $ 4,844
Jul 14, 12 PM $ 0.00058
+0.49%
$ 1.74 million $ 4,791
Jul 14, 11 AM $ 0.000577
+0.09%
$ 1.73 million $ 4,368
Jul 14, 10 AM $ 0.000576
-0.68%
$ 1.73 million $ 4,364
Jul 14, 9 AM $ 0.00058
+0.06%
$ 1.74 million $ 4,191
Jul 14, 8 AM $ 0.000581
-0.01%
$ 1.74 million $ 4,194
Jul 14, 7 AM $ 0.000581
+0.02%
$ 1.74 million $ 4,194
Jul 14, 6 AM $ 0.000581
+0.46%
$ 1.74 million $ 4,190
Jul 14, 5 AM $ 0.000578
-0.22%
$ 1.73 million $ 4,141
Jul 14, 4 AM $ 0.00058
-0.21%
$ 1.74 million $ 4,082
Jul 14, 3 AM $ 0.000581
+0.28%
$ 1.74 million $ 3,882
Jul 14, 2 AM $ 0.000582
+0.12%
$ 1.74 million $ 3,449
Jul 14, 1 AM $ 0.000582
+0.42%
$ 1.74 million $ 2,468
Jul 14, 12 AM $ 0.000579
-0.04%
$ 1.73 million $ 1,965
Jul 13, 11 PM $ 0.000579
-0.10%
$ 1.73 million $ 1,965
Jul 13, 10 PM $ 0.00058
-1.15%
$ 1.74 million $ 1,387
Jul 13, 9 PM $ 0.000586
+1.57%
$ 1.76 million $ 1,336
Jul 13, 8 PM $ 0.000578
+0.06%
$ 1.73 million $ 449
Jul 13, 7 PM $ 0.000578
-0.03%
$ 1.73 million $ 449
Jul 13, 6 PM $ 0.000578
-0.01%
$ 1.73 million $ 449
Jul 13, 5 PM $ 0.000578
-0.10%
$ 1.73 million $ 449
Jul 13, 4 PM $ 0.000578
-0.68%
$ 1.73 million $ 450
Jul 13, 3 PM $ 0.000582
-0.05%
$ 1.74 million $ 3
Jul 13, 2 PM $ 0.000582
-0.01%
$ 1.74 million $ 8,646
Jul 13, 1 PM $ 0.000582
-0.45%
$ 1.74 million $ 8,641
Jul 13, 12 PM $ 0.000584
+0.04%
$ 1.75 million $ 8,295
Jul 13, 11 AM $ 0.000584
-0.07%
$ 1.75 million $ 8,070
Jul 13, 10 AM $ 0.000585
+0.11%
$ 1.75 million $ 7,989
Jul 13, 9 AM $ 0.000584
+1.83%
$ 1.75 million $ 7,977
Jul 13, 8 AM $ 0.000574
+0.46%
$ 1.72 million $ 7,826
Jul 13, 7 AM $ 0.000571
+0.16%
$ 1.71 million $ 7,790
Jul 13, 6 AM $ 0.00057
+0.03%
$ 1.71 million $ 7,707
Jul 13, 5 AM $ 0.00057
-2.43%
$ 1.71 million $ 7,413
Jul 13, 4 AM $ 0.000575
-0.69%
$ 1.72 million $ 6,775
Jul 13, 3 AM $ 0.000579
-1.14%
$ 1.73 million $ 6,331
Jul 13, 2 AM $ 0.000586
+2.25%
$ 1.75 million $ 5,455
Jul 13, 1 AM $ 0.000573
-0.09%
$ 1.72 million $ 4,164
Jul 13, 12 AM $ 0.000573
-0.32%
$ 1.72 million $ 4,168
Jul 12, 11 PM $ 0.000575
-1.48%
$ 1.72 million $ 4,182
Jul 12, 10 PM $ 0.000584
+0.00%
$ 1.75 million $ 3,923
Jul 12, 9 PM $ 0.000584
+1.58%
$ 1.75 million $ 3,923
Jul 12, 8 PM $ 0.000575
+0.00%
$ 1.72 million $ 2,378
Jul 12, 7 PM $ 0.000575
+0.00%
$ 1.72 million $ 2,378
Jul 12, 6 PM $ 0.000575
+0.01%
$ 1.72 million $ 2,378
Jul 12, 5 PM $ 0.000575
-0.01%
$ 1.72 million $ 2,374
Jul 12, 4 PM $ 0.000575
+0.00%
$ 1.72 million $ 2,351