Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00206
-2.48%
$ 6.1 million $ 931,892
Aug 18 $ 0.00213
+0.01%
$ 6.33 million $ 272,203
Aug 11 $ 0.00213
+0.02%
$ 6.38 million $ 2.14 million
Aug 4 $ 0.00213
+1.13%
$ 6.38 million $ 1.38 million
Jul 28 $ 0.00211
-4.68%
$ 6.32 million $ 991,576
Jul 21 $ 0.00223
+2.09%
$ 6.63 million $ 1.89 million
Jul 14 $ 0.00217
+0.40%
$ 6.54 million $ 1.17 million
Jul 7 $ 0.0022
+7.30%
$ 6.45 million $ 1.76 million
Jun 30 $ 0.00207
-0.42%
$ 6.1 million $ 1.87 million
Jun 23 $ 0.00206
+1.00%
$ 6.23 million $ 4.45 million
Jun 16 $ 0.00209
-15.31%
$ 6.11 million $ 5.89 million
Jun 9 $ 0.00405
+86.52%
$ 7.39 million $ 27.12 million
Jun 2 $ 0.0022
-2.41%
$ 6.52 million $ 472,722
May 26 $ 0.00225
-5.91%
$ 6.74 million $ 1.07 million
May 19 $ 0.0024
-0.94%
$ 7.16 million $ 777,669
May 12 $ 0.00243
-2.25%
$ 7.26 million $ 306,004
May 5 $ 0.00245
+4.20%
$ 7.43 million $ 693,913
Apr 28 $ 0.00235
+6.81%
$ 7.03 million $ 493,772
Apr 21 $ 0.0022
+3.84%
$ 6.58 million $ 670,285
Apr 14 $ 0.00212
-0.47%
$ 6.34 million $ 634,615
Apr 7 $ 0.00215
-0.37%
$ 6.37 million $ 1.87 million
Mar 31 $ 0.00215
-0.87%
$ 6.45 million $ 11.86 million
Mar 24 $ 0.00221
-7.39%
$ 6.51 million $ 7.11 million
Mar 17 $ 0.00228
-0.31%
$ 7.13 million $ 702,579
Mar 10 $ 0.00226
+3.00%
$ 6.85 million $ 656,651
Mar 3 $ 0.00248
-7.39%
$ 6.56 million $ 453,707
Feb 24 $ 0.00267
-6.68%
$ 8.01 million $ 2.95 million
Feb 17 $ 0.00277
-5.54%
$ 8.58 million $ 728,755
Feb 10 $ 0.00299
-2.33%
$ 8.77 million $ 530,047
Feb 3 $ 0.00306
+1.04%
$ 9.15 million $ 3.51 million
Jan 27 $ 0.00299
-16.99%
$ 8.97 million $ 13.1 million
Jan 20 $ 0.00367
+20.05%
$ 10.74 million $ 3.39 million
Jan 13 $ 0.00308
-1.47%
$ 9.2 million $ 1.35 million
Jan 6 $ 0.00315
+2.13%
$ 9.35 million $ 12.94 million
Dec 30 $ 0.00315
+4.59%
$ 9.23 million $ 1.89 million
Dec 23 $ 0.00304
-4.01%
$ 9.01 million $ 2.68 million
Dec 16 $ 0.00308
-19.55%
$ 9.48 million $ 1.83 million
Dec 9 $ 0.00377
-2.15%
$ 11.45 million $ 7.32 million
Dec 2 $ 0.00377
+12.87%
$ 11.45 million $ 2.66 million
Nov 25 $ 0.00335
+8.25%
$ 10.05 million $ 2.45 million
Nov 18 $ 0.00299
+6.99%
$ 9.27 million $ 21.22 million
Nov 11 $ 0.00278
-1.82%
$ 8.38 million $ 975,103
Nov 4 $ 0.00279
+4.76%
$ 8.45 million $ 341,247
Oct 28 $ 0.00267
-3.66%
$ 7.99 million $ 701,472
Oct 21 $ 0.00277
-8.35%
$ 8.33 million $ 480,984
Oct 14 $ 0.00302
+0.97%
$ 9.05 million $ 1.68 million
Oct 7 $ 0.00303
+0.07%
$ -- $ 479,220
Sep 30 $ 0.003
-8.08%
$ 9.06 million $ 691,538
Sep 23 $ 0.00328
+1.58%
$ 9.77 million $ 983,386
Sep 16 $ 0.00318
+1.64%
$ 9.67 million $ 385,433