Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00212
-0.47%
$ 6.34 million $ 634,615
Apr 7 $ 0.00215
-0.37%
$ 6.37 million $ 1.87 million
Mar 31 $ 0.00215
-0.87%
$ 6.45 million $ 11.86 million
Mar 24 $ 0.00221
-7.39%
$ 6.51 million $ 7.11 million
Mar 17 $ 0.00228
-0.31%
$ 7.13 million $ 702,579
Mar 10 $ 0.00226
+3.00%
$ 6.85 million $ 656,651
Mar 3 $ 0.00248
-7.39%
$ 6.56 million $ 453,707
Feb 24 $ 0.00267
-6.68%
$ 8.01 million $ 2.95 million
Feb 17 $ 0.00277
-5.54%
$ 8.58 million $ 728,755
Feb 10 $ 0.00299
-2.33%
$ 8.77 million $ 530,047
Feb 3 $ 0.00306
+1.04%
$ 9.15 million $ 3.51 million
Jan 27 $ 0.00299
-16.99%
$ 8.97 million $ 13.1 million
Jan 20 $ 0.00367
+20.05%
$ 10.74 million $ 3.39 million
Jan 13 $ 0.00308
-1.47%
$ 9.2 million $ 1.35 million
Jan 6 $ 0.00315
+2.13%
$ 9.35 million $ 12.94 million
Dec 30 $ 0.00315
+4.59%
$ 9.23 million $ 1.89 million
Dec 23 $ 0.00304
-4.01%
$ 9.01 million $ 2.68 million
Dec 16 $ 0.00308
-19.55%
$ 9.48 million $ 1.83 million
Dec 9 $ 0.00377
-2.15%
$ 11.45 million $ 7.32 million
Dec 2 $ 0.00377
+12.87%
$ 11.45 million $ 2.66 million
Nov 25 $ 0.00335
+8.25%
$ 10.05 million $ 2.45 million
Nov 18 $ 0.00299
+6.99%
$ 9.27 million $ 21.22 million
Nov 11 $ 0.00278
-1.82%
$ 8.38 million $ 975,103
Nov 4 $ 0.00279
+4.76%
$ 8.45 million $ 341,247
Oct 28 $ 0.00267
-3.66%
$ 7.99 million $ 701,472
Oct 21 $ 0.00277
-8.35%
$ 8.33 million $ 480,984
Oct 14 $ 0.00302
+0.97%
$ 9.05 million $ 1.68 million
Oct 7 $ 0.00303
+0.07%
$ -- $ 479,220
Sep 30 $ 0.003
-8.08%
$ 9.06 million $ 691,538
Sep 23 $ 0.00328
+1.58%
$ 9.77 million $ 983,386
Sep 16 $ 0.00318
+1.64%
$ 9.67 million $ 385,433
Sep 9 $ 0.00323
+7.44%
$ 9.38 million $ 744,254
Sep 2 $ 0.00294
-3.69%
$ 9.02 million $ 659,366
Aug 26 $ 0.00305
-9.20%
$ 9.14 million $ 4.47 million
Aug 19 $ 0.00354
+17.81%
$ 10.07 million $ 1.53 million
Aug 12 $ 0.00301
+1.98%
$ 8.99 million $ 924,556
Aug 5 $ 0.003
+1.98%
$ 8.88 million $ 147,564
Jan 15 $ 0.00659
+0.00%
$ -- $ 3
Jan 8 $ 0.00381
-0.22%
$ -- $ 759
Jan 1 $ 0.00382
-1.48%
$ -- $ 294
Dec 25 $ 0.00388
-16.05%
$ 11.61 million $ 850
Dec 18 $ 0.00468
+3.01%
$ 13.83 million $ 3,486
Dec 11 $ 0.0047
-4.71%
$ 13.61 million $ 5,287
Dec 4 $ 0.00428
+26.16%
$ 14.76 million $ 8,473
Nov 27 $ 0.00339
+2.64%
$ 10.15 million $ 726
Nov 20 $ 0.0033
-6.95%
$ 9.89 million $ 4,025
Nov 13 $ 0.00355
+10.26%
$ 10.62 million $ 644
Nov 6 $ 0.00364
+3.51%
$ 9.65 million $ 420
Oct 30 $ 0.00351
+9.77%
$ 10.52 million $ 1,037
Oct 23 $ 0.0032
-0.43%
$ 9.58 million $ 1,126